Astar Token (ASTR)
ASTR Order Book Depth
ASTR Recent Trades
| Time | Side | Price | Amount |
|---|---|---|---|
| 22:11:27 | Sell | 0.007501 | 10,000.00 |
| 22:09:10 | Sell | 0.007500 | 44,786.00 |
| 22:09:10 | Sell | 0.007501 | 1,258.00 |
| 22:09:10 | Sell | 0.007502 | 10,000.00 |
| 22:09:10 | Sell | 0.007502 | 793.00 |
| 21:47:07 | Sell | 0.007492 | 129.00 |
| 21:47:07 | Sell | 0.007493 | 641.00 |
| 21:47:07 | Sell | 0.007495 | 561.00 |
| 21:33:26 | Sell | 0.007513 | 881.00 |
| 21:19:08 | Sell | 0.007504 | 10,000.00 |
| 21:10:04 | Sell | 0.007491 | 2,067.00 |
| 21:10:04 | Sell | 0.007492 | 784.00 |
ASTR Perpetual Futures
Astar Token Market Data
| Market Rank | #406 |
| 24H High | $0.007685 |
| 24H Low | $0.007407 |
| 24H Range | 3.75% |
| 24H Volume (base) | 1,043,546 ASTR |
| 24H Volume (USD) | $7.87K |
| Volume Ratio (1h vs 24h avg) | 1.623 |
| Market Cap (Gate) | $65.65M |
| Circulating Supply | 8,669,844,995 ASTR |
| Max Supply | 10,000,000,000 ASTR |
| All-Time High | $0.42162022-01-17 |
| All-Time Low | $0.0043842026-08-18 |
| 7D Change | +1.25% |
| 30D Change | +18.98% |
| 1Y Change | -74.45% |
| From All-Time High | -98.22% |
ASTR Markets / Exchanges
| # | Exchange | Price | 24H Volume |
|---|---|---|---|
| 1 | B  BinanceASTR/USDT | $0.007501 | $187.43K |
| 2 | P  PionexASTR/USDT | $0.007501 | $150.81K |
| 3 | U  UpbitASTR/KRW | $10.2000 | $135.36K |
| 4 | W  WhiteBITASTR/USDT | $0.007500 | $110.49K |
| 5 | M  MEXCASTR/USDT | $0.007502 | $89.79K |
| 6 | O  OurbitASTR/USDT | $0.007501 | $72.81K |
| 7 | L  LBankASTR/USDT | $0.007501 | $66.83K |
| 8 | C  CoinWASTR/USDT | $0.007500 | $65.45K |
| 9 | B  BithumbASTR/KRW | $10.0700 | $61.08K |
| 10 | X  XT.COMASTR/USDT | $0.007500 | $37.48K |
| 11 | O  OKXASTR/USDT | $0.007509 | $31.57K |
| 12 | B  BittimeASTR/IDR | $135.00 | $30.49K |
| 13 | B  BitbankASTR/JPY | $1.1900 | $23.73K |
| 14 | H  HTXASTR/USDT | $0.007488 | $10.36K |
| 15 | W WhiteBITASTR/BTC | $0.00000009 | $9.84K |
| 16 | W  WEEXASTR/USDT | $0.007501 | $9.78K |
| 17 | G  GateASTR/USDT | $0.007501 | $7.83K |
| 18 | B  BitrueASTR3S/USDT | $6.2294 | $6.38K |
| 19 | B  BitgetASTR/USDT | $0.007495 | $6.30K |
| 20 | B  BigONEASTR/USDT | $0.007582 | $5.78K |
| 21 | W WhiteBITASTR/EUR | $0.006681 | $4.46K |
| 22 | B  BitvavoASTR/EUR | $0.006667 | $3.79K |
| 23 | K  KrakenASTR/USD | $0.007530 | $2.86K |
| 24 | K  KuCoinASTR/USDT | $0.007480 | $2.28K |
| 25 | K KrakenASTR/EUR | $0.006660 | $1.78K |
| 26 | B  Bit2MeASTR/EUR | $0.006660 | $1.74K |
| 27 | G GateASTR/ETH | $0.00000279 | $1.63K |
| 28 | C  Crypto.com ExchangeASTR/USD | $0.007512 | $1.26K |
| 29 | G GateASTR/BTC | $0.00000009 | $986.32 |
| 30 | C Crypto.com ExchangeASTR/USDT | $0.007514 | $939.81 |
| 31 | O OKXASTR/EUR | $0.006745 | $750.15 |
| 32 | O OKXASTR/USDC | $0.007507 | $466.62 |
| 33 | B BitrueASTR/USDT | $0.007500 | $120.99 |
| 34 | T  TokoCryptoASTR/USDT | $0.007501 | $73.67 |
| 35 | G  GiottusASTR/INR | $0.7703 | $48.25 |
| 36 | G GiottusASTR/USDT | $0.007501 | $45.28 |
| 37 | W  WazirXASTR/USDT | $0.007300 | $18.65 |
| 38 | M  MudrexASTR/USDT | $0.007501 | $18.13 |
| 39 | B Bifrost SwapASTR/VASTR | $0.6964 | $10.62 |
| 40 | B  BitTradeASTR/JPY | $1.1800 | $4.42 |
| 41 | O  OKJASTR/JPY | $1.2070 | $0.38 |
Trending on CoinGecko
Pudgy PenguinsPENGU2
ZIG FinanceZIG3
OrcaORCA4
LayerZeroZRO5
MantleMNT6
PonsPONS7
EthenaENA8
OndoONDO9
QuantQNT10
BitcoinBTC11
InjectiveINJ12
SuiSUI13
HyperliquidHYPE14
RaydiumRAY15
LighterLITAbout Astar Token (ASTR)
Contract Addresses
0xf27441230eadeac85b764610325cc9a0d7859689Astar Token (ASTR) Live Market Overview
As of the latest update, Astar Token (ASTR) is trading at $0.007501 on Gate.io spot, with a 24-hour change of -2.34%, a 24-hour volume of about $7.87K, and a market cap of about $65.65M, ranking #406 among all cryptocurrencies and representing 0.00% of the total market cap.
Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.
Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.
ASTR FAQ
What is the current Astar Token price?
The current price is $0.007501 and updates in real time.
How is the Astar Token market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.
Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.
When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.
Scan to open current page
-
$CouponsLimitation of use：Expired and UnavailableLimitation of use：
before
Limitation of use：Permanently validCoupon ID：×Available for the following products： Available for the following products categories： Unrestricted use：Available for all products and product types
