XRP (XRP)
XRP Live Price & Market
$1.5117+0.62%
≈ ¥10.14 (1 USD ≈ 6.7049 CNY)
Market Cap
$96.29B
Share of Global Cap
3.31%
Circulating Supply
100,000,000,000 XRP
Circulation Rate
100.00%
24H Volume
$29.82M
Turnover
0.03%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min ·
Connecting…
XRP Order Book Depth
■ BidsMid Price $1.5113■ Asks
1.50871.5142
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.
XRP Recent Trades
| Time | Side | Price | Amount |
|---|---|---|---|
| 09:30:59 | Buy | 1.5111 | 480.60 |
| 09:30:55 | Buy | 1.5111 | 1,272.10 |
| 09:30:51 | Buy | 1.5111 | 696.50 |
| 09:30:47 | Sell | 1.5110 | 258.00 |
| 09:30:46 | Buy | 1.5108 | 4.6000 |
| 09:30:46 | Buy | 1.5108 | 4.0000 |
| 09:30:43 | Buy | 1.5108 | 663.60 |
| 09:30:40 | Sell | 1.5107 | 3.0000 |
| 09:30:39 | Sell | 1.5108 | 29.9000 |
| 09:30:39 | Sell | 1.5108 | 13.0000 |
| 09:30:39 | Sell | 1.5108 | 4.0000 |
| 09:30:38 | Buy | 1.5107 | 33.9000 |
Recent trades from Gate.io spot, refreshed every ~20s.
XRP Perpetual Futures
Last Price
$1.5109
Mark Price
$1.5108
Index Price
$1.5112
Funding Rate
+0.01%
Predicted Funding
+0.01%
Basis
-0.0265%
Open Interest
$350.02M
24H Volume
$117.50M
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.
XRP Market Data
| Market Rank | #5 |
| 24H High | $1.5311 |
| 24H Low | $1.4970 |
| 24H Range | 2.28% |
| 24H Volume (base) | 19,729,697 XRP |
| 24H Volume (USD) | $29.82M |
| Volume Ratio (1h vs 24h avg) | 0.349 |
| Market Cap (Gate) | $96.29B |
| Circulating Supply | 100,000,000,000 XRP |
| Max Supply | 100,000,000,000 XRP |
| All-Time High | $3.65002025-07-17 |
| All-Time Low | $0.0026862014-05-21 |
| 7D Change | +2.95% |
| 30D Change | +7.84% |
| 1Y Change | -50.56% |
| From All-Time High | -58.55% |
XRP Markets / Exchanges
| # | Exchange | Price | 24H Volume |
|---|---|---|---|
| 1 | C  CoinUp.ioXRP/USDT | $1.5112 | $277.27M |
| 2 | B  BinanceXRP/USDT | $1.5113 | $132.53M |
| 3 | A  Aivora ExchangeXRP/USDT | $1.5112 | $89.22M |
| 4 | U  UpbitXRP/KRW | $2,042.00 | $72.82M |
| 5 | B  BTCCXRP/USDT | $1.5115 | $66.28M |
| 6 | C  Coinbase ExchangeXRP/USD | $1.5109 | $60.07M |
| 7 | D  Deribit SpotXRP/USDC | $1.5107 | $60.04M |
| 8 | T  ToobitXRP/USDT | $1.5112 | $59.87M |
| 9 | C  Coinbase International ExchangeXRP/USDC | $1.4874 | $59.60M |
| 10 | O  OrangeXXRP/USDT | $1.5112 | $44.06M |
| 11 | T  TapbitXRP/USDT | $1.5112 | $38.30M |
| 12 | X  XT.COMXRP/USDT | $1.5113 | $37.80M |
| 13 | W  WEEXXRP/USDT | $1.5117 | $37.29M |
| 14 | O  OKXXRP/USDT | $1.5114 | $37.07M |
| 15 | B  BigONEXRP/USDT | $1.5112 | $36.27M |
| 16 | W  WebseaXRP/USDT | $1.5116 | $35.58M |
| 17 | B  BullishXRP/RLUSD | $1.5113 | $34.37M |
| 18 | W  WhiteBITXRP/USDT | $1.5110 | $34.07M |
| 19 | L  LBankXRP/USDT | $1.5113 | $32.32M |
| 20 | P  PoloniexXRP/USDT | $1.5126 | $31.44M |
| 21 | B  BithumbXRP/KRW | $2,042.00 | $30.42M |
| 22 | G  GateXRP/USDT | $1.5113 | $29.84M |
| 23 | K  KrakenXRP/USD | $1.5110 | $29.84M |
| 24 | M  MEXCXRP/USDT | $1.5113 | $29.70M |
| 25 | P  PhemexXRP/USDT | $1.5113 | $28.56M |
| 26 | B  BitvavoXRP/EUR | $1.3469 | $26.72M |
| 27 | B  BitDeltaXRP/USDT | $1.5112 | $26.34M |
| 28 | B BinanceXRP/USDC | $1.5109 | $25.79M |
| 29 | O  OurbitXRP/USDT | $1.5113 | $24.82M |
| 30 | B  BybitXRP/USDT | $1.5112 | $21.81M |
| 31 | H  HibtXRP/USDT | $1.5113 | $19.88M |
| 32 | B  Biconomy.comXRP/USDT | $1.5111 | $19.26M |
| 33 | B  Bitstamp by RobinhoodXRP/USD | $1.5106 | $18.49M |
| 34 | G  GroveXXRP/USDT | $1.5097 | $18.34M |
| 35 | B  BitgetXRP/USDT | $1.5113 | $17.86M |
| 36 | B  BTSEXRP/USDT | $1.5113 | $17.29M |
| 37 | B  BitbabyXRP/USDT | $1.5113 | $16.91M |
| 38 | B  BitrueXRP/USDT | $1.5113 | $16.29M |
| 39 | K  KuCoinXRP/USDT | $1.5113 | $14.96M |
| 40 | N  Niza.ioXRP/USD | $1.5110 | $14.92M |
| 41 | L LBankXRP/USDC | $1.5109 | $14.21M |
| 42 | P  PionexXRP/USDT | $1.5111 | $13.96M |
| 43 | B BTCCXRP/USDC | $1.5113 | $12.91M |
| 44 | A  AzbitXRP/USDT | $1.5112 | $12.27M |
| 45 | H  HotcoinXRP/USDT | $1.5114 | $11.37M |
| 46 | C  CoinWXRP/USDT | $1.5120 | $10.49M |
| 47 | C  Crypto.com ExchangeXRP/USD | $1.5105 | $9.34M |
| 48 | K KrakenXRP/EUR | $1.3475 | $8.13M |
| 49 | B  BitbankXRP/JPY | $238.54 | $8.10M |
| 50 | B Biconomy.comXRP/USDC | $1.5107 | $8.08M |
| 51 | B  Bit2MeXRP/EUR | $1.3475 | $7.97M |
| 52 | T TapbitXRP/USDC | $1.5108 | $7.75M |
| 53 | B  bitcastleXRP/USDT | $1.5112 | $7.42M |
| 54 | C  CoinoneXRP/KRW | $2,042.00 | $7.03M |
| 55 | B BinanceXRP/USD1 | $1.5118 | $6.81M |
| 56 | Z  ZoomexXRP/USDT | $1.5112 | $6.54M |
| 57 | I  IMBXXRP/USDT | $1.5113 | $6.45M |
| 58 | D  DigiFinexXRP/USDT | $1.5112 | $5.90M |
| 59 | C Crypto.com ExchangeXRP/USDT | $1.5114 | $5.36M |
| 60 | A  AlphaXXRP/USDT | $1.5115 | $5.31M |
| 61 | B BinanceXRP/TRY | $74.2000 | $5.14M |
| 62 | K KrakenXRP/GBP | $1.1413 | $5.08M |
| 63 | G GroveXXRP/USDC | $1.5092 | $4.97M |
| 64 | B  BitKanXRP/USDT | $1.5112 | $4.93M |
| 65 | B  BitunixXRP/USDT | $1.5114 | $4.92M |
| 66 | P  P2BXRP/USDT | $1.5114 | $4.83M |
| 67 | B  BingXXRP/USDT | $1.5116 | $4.78M |
| 68 | B  BYDFiXRP/USDT | $1.5116 | $4.76M |
| 69 | C CoinWXRP/USDC | $1.5113 | $4.68M |
| 70 | A  ALP.COMXRP/USDT | $1.5113 | $4.36M |
| 71 | S  SAFEbitXRP/TRY | $74.1600 | $4.24M |
| 72 | O OKXXRP/USDC | $1.5113 | $4.20M |
| 73 | N Niza.ioXRP/EUR | $1.3475 | $4.07M |
| 74 | B BitrueSOL/XRP | $79.8700 | $4.06M |
| 75 | P  ParibuXRP/TRY | $74.0880 | $3.61M |
| 76 | F First Ledger524C555344000000000000000000000000000000.RMXCKBEDWQR76QUHESUMDEGF4B9XJ8M5DE/XRP | $0.6619 | $3.52M |
| 77 | X XT.COMXRP/USD1 | $1.5118 | $3.41M |
| 78 | D  Digital XXRP/KRW | $2,042.00 | $3.18M |
| 79 | P P2BXRP/USDC | $1.5109 | $3.16M |
| 80 | B  BitfinexXRP/USD | $1.5110 | $3.07M |
| 81 | C  CoinstoreXRP/USDT | $1.5110 | $3.03M |
| 82 | S SologenicXRP/RLUSD | $1.5116 | $2.88M |
| 83 | G  GMO Coin JapanXRP/JPY | $238.47 | $2.76M |
| 84 | B BitrueSUI/XRP | $0.8125 | $2.73M |
| 85 | F  FMFW.ioXRP/USDT | $1.5123 | $2.69M |
| 86 | C  Changelly PROXRP/USDT | $1.5123 | $2.69M |
| 87 | H  HitBTCXRP/USDT | $1.5123 | $2.69M |
| 88 | I  IcrypexXRP/USDT | $1.5145 | $2.58M |
| 89 | N Niza.ioXRP/GBP | $1.1413 | $2.54M |
| 90 | B BitrueADA/XRP | $0.1795 | $2.53M |
| 91 | B Bitstamp by RobinhoodXRP/EUR | $1.3471 | $2.51M |
| 92 | B BinanceXRP/JPY | $238.71 | $2.47M |
| 93 | V  VindaxXRP/USDT | $1.5111 | $2.30M |
| 94 | K  KCEXXRP/USDT | $1.5116 | $2.28M |
| 95 | B BullishXRP/USDC | $1.5115 | $2.28M |
| 96 | D  DeepcoinXRP/USDT | $1.5112 | $2.09M |
| 97 | P PhemexXRP/USDC | $1.5108 | $1.91M |
| 98 | B BitrueDOGE/XRP | $0.0637 | $1.91M |
| 99 | B  BtcTurk | KriptoXRP/TRY | $74.1890 | $1.90M |
| 100 | B  BVOXXRP/USDT | $1.5114 | $1.86M |
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.
Trending on CoinGecko
1
Hood InuHI2
Agent CatAGENTCAT3
Artificial Superintelligence AllianceFET4
Pudgy PenguinsPENGU5
Pump.funPUMP6
QuantQNT7
PonsPONS8
BitcoinBTC9
NEAR ProtocolNEAR10
STONKSTONK11
GrassGRASS12
OndoONDO13
HyperliquidHYPE14
LighterLIT15
BackpackBP
Hood InuHI2Agent CatAGENTCAT3Artificial Superintelligence AllianceFET4Pudgy PenguinsPENGU5Pump.funPUMP6QuantQNT7PonsPONS8BitcoinBTC9NEAR ProtocolNEAR10STONKSTONK11GrassGRASS12OndoONDO13HyperliquidHYPE14LighterLIT15BackpackBPMost searched coins on CoinGecko, refreshed every ~30 min. Click to view.
About XRP (XRP)
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts.
The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently …
Description and community data from CoinGecko, updated daily.
XRP (XRP) Live Market Overview
As of the latest update, XRP (XRP) is trading at $1.5117 on Gate.io spot, with a 24-hour change of +0.62%, a 24-hour volume of about $29.82M, and a market cap of about $96.29B, ranking #5 among all cryptocurrencies and representing 3.31% of the total market cap.
Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.
Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.
XRP FAQ
What is the current XRP price?
The current price is $1.5117 and updates in real time.
How is the XRP market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.
Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.
When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.
Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
Scan to open current page
-
$CouponsLimitation of use：Expired and UnavailableLimitation of use：
before
Limitation of use：Permanently validCoupon ID：×Available for the following products： Available for the following products categories： Unrestricted use：Available for all products and product types
