Solana (SOL)
SOL Live Price & Market
$120.76-0.37%
≈ ¥809.68 (1 USD ≈ 6.7049 CNY)
Market Cap
$71.39B
Share of Global Cap
2.46%
Circulating Supply
--
Circulation Rate
--
24H Volume
$65.65M
Turnover
0.09%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min ·
Connecting…
SOL Order Book Depth
■ BidsMid Price $120.60■ Asks
120.35120.85
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.
SOL Recent Trades
| Time | Side | Price | Amount |
|---|---|---|---|
| 09:30:23 | Sell | 120.61 | 0.3300 |
| 09:30:23 | Buy | 120.62 | 29.7750 |
| 09:30:19 | Sell | 120.61 | 8.5560 |
| 09:30:15 | Buy | 120.62 | 18.5910 |
| 09:30:11 | Buy | 120.62 | 8.6900 |
| 09:30:00 | Buy | 120.62 | 18.9470 |
| 09:29:54 | Buy | 120.62 | 0.0430 |
| 09:29:53 | Sell | 120.61 | 0.0210 |
| 09:29:51 | Buy | 120.62 | 1.9880 |
| 09:29:47 | Sell | 120.61 | 9.1700 |
| 09:29:43 | Sell | 120.61 | 11.8660 |
| 09:29:35 | Buy | 120.63 | 16.5160 |
Recent trades from Gate.io spot, refreshed every ~20s.
SOL Perpetual Futures
Last Price
$120.54
Mark Price
$120.56
Index Price
$120.62
Funding Rate
+0.01%
Predicted Funding
+0.01%
Basis
-0.0481%
Open Interest
$899.31M
24H Volume
$432.43M
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.
Solana Market Data
| Market Rank | #7 |
| 24H High | $122.29 |
| 24H Low | $120.01 |
| 24H Range | 1.90% |
| 24H Volume (base) | 541,134.21 SOL |
| 24H Volume (USD) | $65.65M |
| Volume Ratio (1h vs 24h avg) | 0.538 |
| Market Cap (Gate) | $71.39B |
| Circulating Supply | -- |
| Max Supply | -- |
| All-Time High | $293.312025-01-19 |
| All-Time Low | $0.50082020-05-11 |
| 7D Change | +2.52% |
| 30D Change | +18.39% |
| 1Y Change | -48.85% |
| From All-Time High | -58.87% |
SOL Markets / Exchanges
| # | Exchange | Price | 24H Volume |
|---|---|---|---|
| 1 | B  BitDeltaSOL/USDT | $120.62 | $266.01M |
| 2 | B  BinanceSOL/USDT | $120.63 | $189.50M |
| 3 | C  CoinUp.ioSOL/USDT | $120.62 | $185.99M |
| 4 | D  DeepcoinSOL/USDT | $120.62 | $158.73M |
| 5 | B  BVOXSOL/USDT | $120.61 | $151.85M |
| 6 | F  FameEXSOL/USDT | $120.73 | $129.02M |
| 7 | B  BTCCSOL/USDT | $120.83 | $93.66M |
| 8 | T  ToobitSOL/USDT | $120.62 | $77.56M |
| 9 | X  XT.COMSOL/USDT | $120.63 | $66.24M |
| 10 | G  GateSOL/USDT | $120.62 | $65.26M |
| 11 | A  Aivora ExchangeSOL/USDT | $120.62 | $64.15M |
| 12 | M  MEXCSOL/USDT | $120.63 | $58.17M |
| 13 | O  OrangeXSOL/USDT | $120.60 | $57.73M |
| 14 | W  WEEXSOL/USDT | $120.63 | $55.62M |
| 15 | O  OKXSOL/USDT | $120.73 | $55.27M |
| 16 | T  TapbitSOL/USDT | $120.61 | $50.91M |
| 17 | C  Coinbase ExchangeSOL/USD | $120.56 | $50.85M |
| 18 | D  Deribit SpotSOL/USDC | $120.55 | $50.82M |
| 19 | C  Coinbase International ExchangeSOL/USDC | $117.88 | $50.01M |
| 20 | B  Biconomy.comSOL/USDT | $120.62 | $42.33M |
| 21 | L  LBankSOL/USDT | $120.63 | $42.13M |
| 22 | W  WhiteBITSOL/USDT | $120.65 | $36.12M |
| 23 | P  PionexSOL/USDT | $120.63 | $34.94M |
| 24 | P  PoloniexSOL/USDT | $120.71 | $34.91M |
| 25 | K  KrakenSOL/USD | $120.56 | $31.64M |
| 26 | G  GroveXSOL/USDT | $120.68 | $31.08M |
| 27 | B  BybitSOL/USDT | $120.64 | $29.44M |
| 28 | C  CoinWSOL/USDT | $120.65 | $28.14M |
| 29 | B  BitgetSOL/USDT | $120.62 | $27.33M |
| 30 | O  OurbitSOL/USDT | $120.62 | $27.29M |
| 31 | B  BitbabySOL/USDT | $120.62 | $24.90M |
| 32 | P  PhemexSOL/USDT | $120.65 | $22.33M |
| 33 | W  WebseaSOL/USDT | $120.64 | $20.50M |
| 34 | B BinanceSOL/USDC | $120.60 | $20.30M |
| 35 | K  KuCoinSOL/USDT | $120.62 | $19.73M |
| 36 | H  HotcoinSOL/USDT | $120.62 | $19.10M |
| 37 | U  UpbitSOL/KRW | $162,900.00 | $17.16M |
| 38 | B BinanceSOL/USD1 | $120.66 | $16.02M |
| 39 | N  Niza.ioSOL/USD | $120.56 | $15.82M |
| 40 | B  BTSESOL/USDT | $120.60 | $15.07M |
| 41 | C  Crypto.com ExchangeSOL/USD | $120.59 | $14.69M |
| 42 | H  HibtSOL/USDT | $120.61 | $13.99M |
| 43 | B  BullishSOL/USDC | $120.67 | $12.71M |
| 44 | H  HTXSOL/USDT | $120.56 | $11.72M |
| 45 | B  Bitstamp by RobinhoodSOL/USD | $120.61 | $11.36M |
| 46 | B  BitvavoSOL/EUR | $107.49 | $11.12M |
| 47 | C Crypto.com ExchangeSOL/USDT | $120.61 | $10.89M |
| 48 | B  bitcastleSOL/USDT | $120.62 | $10.57M |
| 49 | B BTCCSOL/USDC | $120.79 | $10.19M |
| 50 | K  KCEXSOL/USDT | $120.62 | $10.15M |
| 51 | K KrakenSOL/EUR | $107.47 | $9.51M |
| 52 | T  TothemoonSOL/USDT | $120.70 | $9.41M |
| 53 | B Biconomy.comSOL/USDC | $120.61 | $9.39M |
| 54 | L LBankSOL/USDC | $120.58 | $9.39M |
| 55 | B  Bit2MeSOL/EUR | $107.47 | $9.32M |
| 56 | B  BYDFiSOL/USDT | $120.73 | $9.18M |
| 57 | B  BithumbSOL/KRW | $163,100.00 | $9.18M |
| 58 | I  IMBXSOL/USDT | $120.62 | $9.14M |
| 59 | Z  ZoomexSOL/USDT | $120.64 | $8.83M |
| 60 | D  DigiFinexSOL/USDT | $120.62 | $8.69M |
| 61 | G GroveXSOL/USDC | $123.01 | $8.38M |
| 62 | X XT.COMSOL/USD1 | $120.64 | $8.01M |
| 63 | T ToobitSOL/USDC | $120.61 | $7.86M |
| 64 | S  SecondBTCSOL/USDT | $120.70 | $7.72M |
| 65 | A  AzbitSOL/USDT | $120.62 | $7.39M |
| 66 | B  BitKanSOL/USDT | $120.62 | $6.84M |
| 67 | B  BitunixSOL/USDT | $120.61 | $6.82M |
| 68 | B  BingXSOL/USDT | $120.71 | $6.71M |
| 69 | S  SAFEbitSOL/TRY | $5,936.20 | $5.69M |
| 70 | B BinanceSOL/FDUSD | $120.74 | $5.55M |
| 71 | H  HitBTCSOL/USDT | $120.65 | $5.35M |
| 72 | C  Changelly PROSOL/USDT | $120.65 | $5.35M |
| 73 | F  FMFW.ioSOL/USDT | $120.65 | $5.35M |
| 74 | A  AlphaXSOL/USDT | $120.64 | $5.29M |
| 75 | N Niza.ioSOL/EUR | $107.47 | $4.75M |
| 76 | O OKXSOL/USDC | $120.72 | $4.44M |
| 77 | P  P2BSOL/USDT | $120.61 | $4.37M |
| 78 | W WhiteBITSOL/EUR | $107.43 | $4.22M |
| 79 | B  BitrueSOL/USDT | $120.62 | $4.16M |
| 80 | B BitrueSOL/XRP | $79.7980 | $4.07M |
| 81 | X XT.COMSOL/USDC | $120.60 | $4.06M |
| 82 | C  CoinstoreSOL/USDT | $120.60 | $4.06M |
| 83 | C CoinWSOL/USDC | $120.65 | $4.03M |
| 84 | W WhiteBITSOL/WBT | $1.4093 | $4.02M |
| 85 | K KrakenSOL/USDC | $120.57 | $3.57M |
| 86 | B Bit2MeSOL/USDC | $120.57 | $3.49M |
| 87 | B  BitfinexSOL/USD | $120.61 | $2.90M |
| 88 | A AzbitSOL/USDC | $120.60 | $2.61M |
| 89 | K KuCoinSOL/USDC | $120.58 | $2.51M |
| 90 | B BinanceSOL/ETH | $0.0444 | $2.37M |
| 91 | V  VindaxSOL/USDT | $120.62 | $2.35M |
| 92 | B BitrueSOL/USD1 | $120.64 | $2.30M |
| 93 | B BinanceSOL/BTC | $0.001404 | $2.29M |
| 94 | B BinanceSOL/TRY | $5,921.90 | $2.17M |
| 95 | C Coinbase ExchangeSOL/EUR | $107.49 | $2.15M |
| 96 | P P2BSOL/USDC | $120.59 | $2.11M |
| 97 | B BullishSOL/USD | $120.72 | $2.10M |
| 98 | B  Byte ExchangeSOL/USDT | $120.68 | $2.10M |
| 99 | B  Backpack Exchange SOL/USDC | $120.69 | $2.06M |
| 100 | B BitfinexSOL/USDT | $120.64 | $2.00M |
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.
Trending on CoinGecko
1
Hood InuHI2
Agent CatAGENTCAT3
Artificial Superintelligence AllianceFET4
Pudgy PenguinsPENGU5
Pump.funPUMP6
QuantQNT7
PonsPONS8
BitcoinBTC9
NEAR ProtocolNEAR10
STONKSTONK11
GrassGRASS12
OndoONDO13
HyperliquidHYPE14
LighterLIT15
BackpackBP
Hood InuHI2Agent CatAGENTCAT3Artificial Superintelligence AllianceFET4Pudgy PenguinsPENGU5Pump.funPUMP6QuantQNT7PonsPONS8BitcoinBTC9NEAR ProtocolNEAR10STONKSTONK11GrassGRASS12OndoONDO13HyperliquidHYPE14LighterLIT15BackpackBPMost searched coins on CoinGecko, refreshed every ~30 min. Click to view.
About Solana (SOL)
Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction.
The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting sm…
Description and community data from CoinGecko, updated daily.
Solana (SOL) Live Market Overview
As of the latest update, Solana (SOL) is trading at $120.76 on Gate.io spot, with a 24-hour change of -0.37%, a 24-hour volume of about $65.65M, and a market cap of about $71.39B, ranking #7 among all cryptocurrencies and representing 2.46% of the total market cap.
Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.
Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.
SOL FAQ
What is the current Solana price?
The current price is $120.76 and updates in real time.
How is the Solana market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.
Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.
When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.
Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
Scan to open current page
-
$CouponsLimitation of use：Expired and UnavailableLimitation of use：
before
Limitation of use：Permanently validCoupon ID：×Available for the following products： Available for the following products categories： Unrestricted use：Available for all products and product types
