Article
Article
Home › Markets › NEAR

Near (NEAR)

NEAR Live Price & Market
CoinGecko: near24h Range 7.88%
$5.0080+3.25%
≈ ¥33.58 (1 USD ≈ 6.7049 CNY)
Market Cap
$6.51B
Share of Global Cap
--
Circulating Supply
--
Circulation Rate
--
24H Volume
$27.66M
Turnover
0.43%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

NEAR Order Book Depth

■ BidsMid Price $5.0260■ Asks
5.00105.0510
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

NEAR Recent Trades

TimeSidePriceAmount
10:15:45Buy5.027055.4500
10:15:43Buy5.02701,069.48
10:15:40Sell5.025014.7800
10:15:39Sell5.025018.5800
10:15:34Sell5.026014.7800
10:15:28Buy5.03006.0000
10:15:28Buy5.03003.1300
10:15:28Buy5.03001.2400
10:15:27Buy5.02906.2600
10:15:24Buy5.02901.0000
10:15:24Buy5.029012.5100
10:15:23Sell5.028014.2000
Recent trades from Gate.io spot, refreshed every ~20s.

NEAR Perpetual Futures

Last Price
$5.0263
Mark Price
$5.0271
Index Price
$5.0271
Funding Rate
+0.01%
Predicted Funding
+0.01%
Basis
+0.0000%
Open Interest
$237.90M
24H Volume
$43.36M
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

Near Market Data

Market Rank--
24H High$5.1910
24H Low$4.8120
24H Range7.88%
24H Volume (base)5,580,730.46 NEAR
24H Volume (USD)$27.66M
Volume Ratio (1h vs 24h avg)0.338
Market Cap (Gate)$6.51B
Circulating Supply--
Max Supply--
All-Time High--
All-Time Low--
7D Change--
30D Change--
1Y Change--
From All-Time High--

Related Coins

Live
CoinPrice24H
BTC$86,024.20+0.93%
ETH$2,716.96+0.57%
SOL$120.62-0.61%
DOGE$0.0963+3.13%
XRP$1.5147+0.98%
ADA$0.2744+11.92%
SUI$1.2387+5.33%
HYPE$92.8600+2.38%
USDC$1.0001+0.00%
ZEC$1,314.22-1.81%
BNB$788.00-0.29%
AAVE$178.45-1.73%
ENA$0.2462+3.36%
LINK$14.1440+0.07%

Trending on CoinGecko

1EdelEDEL2Agent CatAGENTCAT3Hood InuHI4Artificial Superintelligence AllianceFET5Pump.funPUMP6Pudgy PenguinsPENGU7PonsPONS8Aerodrome FinanceAERO9QuantQNT10EthenaENA11STONKSTONK12NEAR ProtocolNEAR13CardanoADA14BackpackBP15SolanaSOL
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

About Near (NEAR)

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.
WebsiteTwitterGitHub
Description and community data from CoinGecko, updated daily.

Near (NEAR) Live Market Overview

As of the latest update, Near (NEAR) is trading at $5.0080 on Gate.io spot, with a 24-hour change of +3.25%, a 24-hour volume of about $27.66M, and a market cap of about $6.51B, ranking unranked among all cryptocurrencies and representing -- of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

NEAR FAQ

What is the current Near price?
The current price is $5.0080 and updates in real time.

How is the Near market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top