Article
Article
Home › Markets › USDC

USDCoin (USDC)

USDC Live Price & Market
Rank #6CoinGecko: usd-coin24h Range 0.04%
$1.0002+0.00%
≈ ¥6.71 (1 USD ≈ 6.7049 CNY)
Market Cap
$74.18B
Share of Global Cap
2.54%
Circulating Supply
--
Circulation Rate
--
24H Volume
$19.46M
Turnover
0.03%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

USDC Order Book Depth

■ BidsMid Price $1.0002■ Asks
0.99771.0031
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

USDC Recent Trades

TimeSidePriceAmount
10:59:18Sell1.00013,105.85
10:59:17Sell1.000112.0800
10:59:11Buy1.000220.9300
10:59:05Buy1.000214.1400
10:59:00Buy1.000223.0500
10:58:49Buy1.0002146.48
10:58:49Buy1.000218.9700
10:58:35Buy1.000259.6700
10:58:35Buy1.000261.3800
10:58:33Buy1.000220.7600
10:58:33Buy1.000232.2200
10:58:33Buy1.000219.2400
Recent trades from Gate.io spot, refreshed every ~20s.

USDC Perpetual Futures

Last Price
$0.9990
Mark Price
$0.9992
Index Price
$1.0002
Funding Rate
+0.01%
Predicted Funding
+0.01%
Basis
-0.0960%
Open Interest
$283.94K
24H Volume
$897.04K
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

USDCoin Market Data

Market Rank#6
24H High$1.0003
24H Low$0.9999
24H Range0.04%
24H Volume (base)19,458,852.41 USDC
24H Volume (USD)$19.46M
Volume Ratio (1h vs 24h avg)0.635
Market Cap (Gate)$74.18B
Circulating Supply--
Max Supply--
All-Time High$1.04302018-11-14
All-Time Low$0.87762023-03-11
7D Change+0.00%
30D Change-0.00%
1Y Change+0.03%
From All-Time High-4.17%

Related Coins

Live
CoinPrice24H
BTC$86,189.00+0.02%
ETH$2,714.07-0.18%
SOL$120.37-0.41%
NEAR$5.2440+4.04%
XRP$1.5082-0.90%
HYPE$93.3700+0.35%
ZEC$1,364.75+3.50%
DOGE$0.0954-1.07%
ADA$0.2765+0.65%
SUI$1.1990-3.30%
ELIZAOS$0.000547+244.54%
AAVE$181.16+1.20%
UNI$8.8830-1.67%
ENA$0.2410-5.34%

USDC Markets / Exchanges

#ExchangePrice24H Vol24H VolumeShareUpdated
1
B
BinanceUSDC/USDT
$1.00023,497,080,455.00$3.50B25.09%1m ago
2
W
WEEXUSDC/USDT
$1.0002635,911,680.00$635.87M4.56%2m ago
3
O
OKXUSDC/USDT
$1.0002635,224,962.44$635.19M4.56%1m ago
4
C
Coinbase International ExchangeBTC/USDC
$83,550.114,624.30$386.27M2.77%54m ago
5
B
BinanceBTC/USDC
$86,166.824,230.29$364.43M2.61%1m ago
6
W
WEEXBTC/USDC
$86,163.024,204.72$362.21M2.60%2m ago
7
T
TapbitUSDC/USDT
$1.0001332,026,961.68$331.99M2.38%1m ago
8
B
BullishBTC/USDC
$86,175.083,797.25$327.16M2.35%1m ago
9
O
OrangeXUSDC/USDT
$1.0002318,590,191.00$318.57M2.29%1m ago
10
A
Aivora ExchangeUSDC/USDT
$1.0002229,059,172.65$229.05M1.64%1m ago
11
B
BybitUSDC/USDT
$1.0002220,904,810.45$220.90M1.59%1m ago
12
D
Deribit SpotETH/USDC
$2,715.2175,134.02$203.96M1.46%1m ago
13
G
GroveXUSDC/USDT
$1.0002203,084,219.71$203.08M1.46%7m ago
14
C
Coinbase International ExchangeETH/USDC
$2,686.9074,752.07$200.81M1.44%54m ago
15
B
BTCCBTC/USDC
$86,173.512,115.04$182.22M1.31%2m ago
16
B
BinanceETH/USDC
$2,713.7965,679.32$178.20M1.28%1m ago
17
I
IMBXUSDC/USDT
$1.0002168,052,309.00$168.05M1.21%1m ago
18
B
Biconomy.comBTC/USDC
$86,166.811,903.03$163.94M1.18%1m ago
19
U
Uniswap V3 (Base)0X07B3D902783C3C12B077508C3B5C00113D1291D0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
$0.02047,680,992,773.96$156.86M1.13%2m ago
20
X
XT.COMUSDC/USDT
$1.0002154,138,332.00$154.13M1.11%1m ago
21
D
DigiFinexUSDC/USDT
$1.0001144,476,717.00$144.46M1.04%1m ago
22
D
DeepcoinUSDC/USDT
$1.0002142,542,171.28$142.53M1.02%1m ago
23
B
BVOXUSDC/USDT
$1.0002139,982,360.09$139.97M1.00%5m ago
24
K
KrakenUSDC/EUR
$0.8894139,264,421.18$139.30M1.00%1m ago
25
K
KrakenUSDC/USD
$0.9999138,054,724.26$138.07M0.99%1m ago
26
B
Bit2MeUSDC/EUR
$0.8894136,354,964.19$136.39M0.98%1m ago
27
O
OurbitUSDC/USDT
$1.0002129,086,006.57$129.08M0.93%1m ago
28
M
MEXCUSDC/USDT
$1.0002127,723,371.77$127.72M0.92%1m ago
29
B
Biconomy.comETH/USDC
$2,713.7844,196.34$119.91M0.86%1m ago
30
T
TapbitBTC/USDC
$86,179.061,278.01$110.11M0.79%1m ago
31
T
ToobitBTC/USDC
$86,166.821,268.92$109.31M0.78%1m ago
32
B
BloFinUSDC/USDT
$1.0002104,868,860.00$104.87M0.75%1m ago
33
P
PhemexUSDC/USDT
$1.0000100,486,171.63$100.46M0.72%1m ago
34
O
OrcaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$120.27786,583.02$94.58M0.68%1m ago
35
F
FoxbitUSDC/BRL
$5.038090,654,554.58$91.46M0.66%1m ago
36
X
XT.COMBTC/USDC
$86,166.821,057.63$91.11M0.65%1m ago
37
B
BingXUSDC/USDT
$1.000290,540,766.11$90.53M0.65%2m ago
38
B
BTCCETH/USDC
$2,714.1032,862.07$89.17M0.64%2m ago
39
T
TapbitETH/USDC
$2,714.1032,622.03$88.52M0.64%1m ago
40
U
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7
$1.000185,971,716.13$85.96M0.62%2m ago
41
L
LBankUSDC/USDT
$1.000279,483,142.09$79.48M0.57%1m ago
42
B
BullishUSDT/USDC
$0.999877,170,959.21$77.14M0.55%1m ago
43
G
GroveXBTC/USDC
$86,200.63878.82$75.74M0.54%7m ago
44
N
Niza.ioUSDC/EUR
$0.889469,632,210.59$69.65M0.50%1m ago
45
P
Pharaoh DLMM0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
$11.31726,123,846.97$69.29M0.50%4m ago
46
N
Niza.ioUSDC/USD
$0.999869,012,362.13$69.01M0.50%1m ago
47
C
Coinbase International ExchangeXRP/USDC
$1.487446,192,391.73$68.69M0.49%54m ago
48
D
Deribit SpotXRP/USDC
$1.506745,516,807.83$68.56M0.49%1m ago
49
C
Coinbase International ExchangeUSDT/USDC
$0.999868,280,299.81$68.25M0.49%2m ago
50
B
BinanceALGO/USDC
$0.1263530,121,042.00$66.94M0.48%1m ago
51
D
Deribit SpotUSDT/USDC
$0.999966,929,632.11$66.91M0.48%1m ago
52
Z
ZoomexUSDC/USDT
$1.000266,271,443.13$66.27M0.48%1m ago
53
H
HyperliquidHYPE/USDC
$93.4040705,187.82$65.85M0.47%1m ago
54
D
Deribit SpotSOL/USDC
$120.52525,676.62$63.34M0.45%1m ago
55
U
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
$0.00036861,571,770.58$61.57M0.44%2m ago
56
L
LBankETH/USDC
$2,713.7822,449.26$60.91M0.44%1m ago
57
C
Coinbase International ExchangeSOL/USDC
$117.88516,009.04$60.81M0.44%54m ago
58
F
Fluid (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7
$1.000160,614,472.26$60.61M0.43%3m ago
59
B
BYDFiUSDC/USDT
$1.000259,668,149.24$59.66M0.43%1m ago
60
B
BullishETH/USDC
$2,713.8318,699.30$50.74M0.36%1m ago
61
A
Aerodrome SlipStream0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
$2,715.8618,493.26$50.21M0.36%2m ago
62
T
ToobitETH/USDC
$2,713.7818,407.59$49.94M0.36%1m ago
63
C
CoinTRUSDC/USDT
$1.000149,222,489.90$49.22M0.35%1m ago
64
U
Uniswap V3 (Base)0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
$2,717.5518,081.73$49.13M0.35%3m ago
65
A
Aerodrome Slipstream 30X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
$2,713.3817,224.80$46.73M0.34%1m ago
66
U
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7
$1.000145,855,367.70$45.85M0.33%1m ago
67
X
XT.COMETH/USDC
$2,713.7916,421.11$44.55M0.32%1m ago
68
P
Pharaoh Exchange0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
$11.31423,889,920.51$44.00M0.32%2m ago
69
P
Project X0XB88339CB7199B77E23DB6E890353E22632BA630F/0X5555555555555555555555555555555555555555
$0.010743,476,393.38$43.47M0.31%2m ago
70
B
BitgetUSDC/USDT
$1.000240,983,830.70$40.98M0.29%1m ago
71
O
OKXBTC/USDC
$86,171.10445.42$38.37M0.28%2m ago
72
C
Coinbase ExchangeUSDT/USDC
$0.999938,135,391.87$38.12M0.27%5m ago
73
M
ManifestES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.999837,933,702.97$37.92M0.27%2m ago
74
H
HotcoinBTC/USDC
$86,166.82437.56$37.69M0.27%1m ago
75
C
Coinbase ExchangeUSDC/EUR
$0.889537,578,367.13$37.59M0.27%1m ago
76
M
Manifest2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$1.000037,421,136.58$37.41M0.27%2m ago
77
B
BinanceUSDC/BRL
$5.036636,172,525.70$36.48M0.26%1m ago
78
P
PancakeSwap V3 (Base)0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
$2,713.3413,409.05$36.38M0.26%1m ago
79
B
BinancePUMP/USDC
$0.0063895,668,277,517.00$36.21M0.26%1m ago
80
B
BloFinBTC/USDC
$86,168.05414.90$35.74M0.26%1m ago
81
M
Mercado BitcoinUSDC/BRL
$5.036434,818,344.94$35.12M0.25%1m ago
82
C
CoinWBTC/USDC
$86,163.49406.63$35.03M0.25%1m ago
83
C
Coinbase International ExchangeHYPE/USDC
$89.0500383,491.33$34.14M0.24%54m ago
84
A
Aerodrome Slipstream 30XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
$86,173.84394.86$34.02M0.24%1m ago
85
U
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
$0.00036933,853,952.21$33.85M0.24%2m ago
86
H
HotcoinETH/USDC
$2,713.7912,022.20$32.62M0.23%1m ago
87
C
Coinbase International ExchangeADA/USDC
$0.2464131,841,251.25$32.48M0.23%54m ago
88
K
KrakenUSDC/USDT
$1.000131,759,220.53$31.76M0.23%1m ago
89
B
BullishPENGU/USDC
$0.0096003,262,243,144.12$31.31M0.22%1m ago
90
C
CEX.IOUSDC/EUR
$0.889429,682,903.30$29.69M0.21%2m ago
91
F
Figure MarketsYLDS/USDC
$1.000027,028,645.50$27.02M0.19%18m ago
92
B
BybitBTC/USDC
$86,164.30310.24$26.73M0.19%1m ago
93
B
BitfinexUDC/USDT
$1.000125,498,653.75$25.50M0.18%2m ago
94
H
HyperliquidUBTC/USDC
$86,176.00294.29$25.35M0.18%2m ago
95
U
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7
$1.000124,927,627.53$24.93M0.18%11m ago
96
M
Manifest2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$1.000024,705,599.15$24.70M0.18%2m ago
97
U
Uniswap V3 (Ethereum)0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
$2,715.918,753.03$23.77M0.17%2m ago
98
C
CoinWETH/USDC
$2,713.358,645.19$23.45M0.17%1m ago
99
R
Raydium (CLMM)6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$2.030811,528,415.72$23.41M0.17%2m ago
100
M
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$120.37189,706.42$22.83M0.16%1m ago
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.

Trending on CoinGecko

1iExec RLCRLC2NEAR ProtocolNEAR3HyperliquidHYPE4PonsPONS5Pump.funPUMP6Pudgy PenguinsPENGU7BedrockBR8BitcoinBTC9OndoONDO10MonadMON11ZcashZEC12QuantQNT13ArbitrumARB14Venice TokenVVV15SolanaSOL
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

About USDCoin (USDC)

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.
WebsiteGitHub

Contract Addresses

ETH0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
monad0x754704bc059f8c67012fed69bc8a327a5aafb603
polkadot1337
Sui0xdba34672e30cb065b1f93e3ab55318768fd6fef66c15942c9f7cb846e2f900e7::usdc::USDC
xrp5553444300000000000000000000000000000000.rGm7WCVp9gb4jZHWTEtGUr4dd74z2XuWhE
sonic0x29219dd400f2bf60e5a23d13be72b486d4038894
arc0x3600000000000000000000000000000000000000
hedera-hashgraph0.0.456858
ink0x2d270e6886d130d724215a266106e6832161eaed
unichain0x078d782b760474a361dda0af3839290b0ef57ad6
xdc-network0xfa2958cb79b0491cc627c1557f441ef849ca8eb1
hyperevm0xb88339cb7199b77e23db6e890353e22632ba630f
plume-network0x222365ef19f7947e5484218551b56bb3965aa7af
sei-v20xe15fc38f6d8c56af07bbcbe3baf5708a2bf42392
NEAR17208628f84f5d6ad33f0da3bbbeb27ffcb398eac501a31bd6ad2011e36133a1
Base0x833589fcd6edb6e08f4c7c32d4f71b54bda02913
algorand31566704
TRONTEkxiTehnzSmSe2XqrBj4w32RUN966rdz8
pharos0xc879c018db60520f4355c26ed1a6d572cdac1815
celo0xceba9300f2b948710d2653dd7b07f33a8b32118c
cronos0x3d7f2c478aafdb65542bcb44bceec05849999d2d
world-chain0x79a02482a880bce3f13e09da970dc34db4cd24d1
Polygon0x3c499c542cef5e3811e1192ce70d8cc03d5c3359
Arbitrum0xaf88d065e77c8cc2239327c5edb3a432268e5831
SolanaEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
starknet0x033068f6539f8e6e6b131e6b2b814e6c34a5224bc66947c47dab9dfee93b35fb
Optimism0x0b2c639c533813f4aa9d7837caf62653d097ff85
Aptos0xbae207659db88bea0cbead6da0ed00aac12edcdda169e591cd41c94180b46f3b
Avalanche0xb97ef9ef8734c71904d8002f8b6bc66dd9c48a6e
injective0xa00c59ff5a080d2b954d0c75e46e22a0c371235a
stellarCCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75
morph-l20xcfb1186f4e93d60e60a8bdd997427d1f33bc372b
x-layer0xb6ceceab302e2e4948951ee7843fc24e92933061
hyperliquid0x6d1e7cde53ba9467b783cb7c530ce054
plasma0x2d661c89d812261039af9764eceaaee884f5f67f
zksync0x1d17cbcf0d6d143135ae902365d2e5e2a16538d4
Description and community data from CoinGecko, updated daily.

USDCoin (USDC) Live Market Overview

As of the latest update, USDCoin (USDC) is trading at $1.0002 on Gate.io spot, with a 24-hour change of +0.00%, a 24-hour volume of about $19.46M, and a market cap of about $74.18B, ranking #6 among all cryptocurrencies and representing 2.54% of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

USDC FAQ

What is the current USDCoin price?
The current price is $1.0002 and updates in real time.

How is the USDCoin market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top