Article
Article
Home › Markets › CELO

Celo (CELO)

CELO Live Price & Market
Rank #422Max Supply 1,000,000,000CoinGecko: celo24h Range 3.74%
$0.1027-3.09%
≈ ¥0.69 (1 USD ≈ 6.7049 CNY)
Market Cap
$62.30M
Share of Global Cap
0.00%
Circulating Supply
1,000,000,000 CELO
Circulation Rate
100.00%
24H Volume
$18.16K
Turnover
0.03%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

CELO Order Book Depth

■ BidsMid Price $0.1024■ Asks
0.10150.1037
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

CELO Recent Trades

TimeSidePriceAmount
21:45:58Buy0.1027211.00
21:45:58Buy0.1026121.00
21:45:58Buy0.1025258.00
21:20:21Sell0.102369.0000
20:30:30Sell0.10281,333.00
20:28:56Sell0.1028225.00
20:28:56Sell0.1028628.00
20:28:56Sell0.1028225.00
20:28:19Sell0.10281,546.00
20:21:35Buy0.1028225.00
20:21:35Buy0.1028259.00
20:21:00Buy0.1028192.00
Recent trades from Gate.io spot, refreshed every ~20s.

CELO Perpetual Futures

Last Price
$0.1026
Mark Price
$0.1026
Index Price
$0.1026
Funding Rate
+0.01%
Predicted Funding
+0.01%
Basis
-0.0292%
Open Interest
$119.14K
24H Volume
$44.28K
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

Celo Market Data

Market Rank#422
24H High$0.1061
24H Low$0.1023
24H Range3.74%
24H Volume (base)174,249 CELO
24H Volume (USD)$18.16K
Volume Ratio (1h vs 24h avg)--
Market Cap (Gate)$62.30M
Circulating Supply1,000,000,000 CELO
Max Supply1,000,000,000 CELO
All-Time High$9.82002021-08-30
All-Time Low$0.05572026-06-30
7D Change+0.30%
30D Change+29.64%
1Y Change-76.55%
From All-Time High-98.96%

Related Coins

Live
CoinPrice24H
BTC$85,576.60-0.48%
ETH$2,697.32-0.78%
SOL$121.27-0.18%
NEAR$5.0980-2.95%
XRP$1.4999-0.89%
HYPE$91.8400-3.42%
DOGE$0.0934-2.62%
USDC$1.0001+0.01%
ADA$0.2680-1.79%
ZEC$1,346.11-0.21%
SUI$1.1798-3.59%
OKB$136.07+5.52%
UNI$8.5170-6.47%
AVAX$11.5750+4.87%

CELO Markets / Exchanges

#ExchangePrice24H Vol24H VolumeShareUpdated
1
C
CoinUp.ioCELO/USDT
$0.10268,231,195.50$844.02K20.79%1m ago
2
B
BinanceCELO/USDT
$0.10255,804,427.50$595.07K14.66%1m ago
3
U
UpbitCELO/KRW
$139.003,536,303.88$367.66K9.06%1m ago
4
U
Uniswap V3 (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438
$9.7434350,055.51$349.84K8.62%1m ago
5
B
BTCCCELO/USDT
$0.10272,907,628.00$298.70K7.36%4m ago
6
O
OKXCELO/USDT
$0.10271,610,807.75$165.33K4.07%1m ago
7
W
WhiteBITCELO/USDT
$0.10251,592,945.38$163.29K4.02%1m ago
8
L
LBankCELO/USDT
$0.10261,431,344.10$146.78K3.62%1m ago
9
B
BitDeltaCELO/USDT
$0.10251,238,586.04$126.94K3.13%1m ago
10
B
BybitCELO/USDT
$0.10271,148,028.23$117.86K2.90%3m ago
11
O
OurbitCELO/USDT
$0.10261,142,546.01$117.21K2.89%2m ago
12
C
Coinbase ExchangeCGLD/USD
$0.1025909,083.89$93.19K2.30%2m ago
13
B
BithumbCELO/KRW
$137.00733,415.01$75.15K1.85%1h ago
14
H
HTXCELO/USDT
$0.1026587,641.32$60.29K1.48%1m ago
15
X
XT.COMCELO/USDT
$0.1025580,427.20$59.51K1.47%1m ago
16
B
BitgetCELO/USDT
$0.1027508,207.57$52.21K1.29%2m ago
17
W
WEEXCELO/USDT
$0.1025388,589.79$39.84K0.98%1m ago
18
B
BitrueCELO/USDC
$0.1040357,357.90$37.16K0.92%1m ago
19
B
BinanceCELO/TRY
$5.0330355,330.60$36.37K0.90%5m ago
20
B
BittimeCELO/IDR
$1,833.00291,800.10$29.97K0.74%1m ago
21
D
DigiFinexCELO/USDT
$0.1019266,765.30$27.18K0.67%1m ago
22
K
KCEXCELO/USDT
$0.1026256,922.54$26.36K0.65%1m ago
23
K
KuCoinCELO/USDT
$0.1025223,905.11$22.95K0.57%16m ago
24
B
Byte ExchangeCELO/USDT
$0.1026214,281.80$21.98K0.54%1m ago
25
K
KrakenCELO/USD
$0.1023192,102.48$19.65K0.48%29m ago
26
G
GateCELO/USDT
$0.1027174,202.00$17.89K0.44%1m ago
27
B
BitKanCELO/USDT
$0.1028150,804.81$15.49K0.38%11m ago
28
O
OKXCELO/USD
$0.0997150,349.25$15.00K0.37%6d ago
29
B
Byte ExchangeCELO/BTC
$0.0000012132,901.60$13.64K0.34%1m ago
30
B
BitvavoCELO/EUR
$0.0911113,431.55$11.63K0.29%34m ago
31
L
LATOKENCELO/USDT
$0.1022113,097.51$11.55K0.28%2m ago
32
U
Uniswap V3 (Celo)0XD221812DE1BD094F35587EE8E174B07B6167D9AF/0X471ECE3750DA237F93B8E339C536989B8978A438
$26,379.614.23$11.44K0.28%1h ago
33
B
Byte ExchangeCELO/USDC
$0.1026104,977.79$10.77K0.27%1m ago
34
X
XBO.comCELO/USDT
$0.102775,261.32$7.73K0.19%14m ago
35
U
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A
$0.102574,842.51$7.69K0.19%16m ago
36
U
Uniswap V3 (Celo)0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X471ECE3750DA237F93B8E339C536989B8978A438
$9.73766,531.01$6.52K0.16%16m ago
37
B
BitrueCELO/USDT
$0.102054,404.78$5.55K0.14%1m ago
38
U
Uniswap V3 (Celo)0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438
$10.95254,373.55$4.91K0.12%9m ago
39
U
Ubeswap V20X471ECE3750DA237F93B8E339C536989B8978A438/0X918146359264C492BD6934071C6BD31C854EDBC3
$0.102238,069.29$3.89K0.10%1h ago
40
C
CoinstoreCELO/USDT
$0.102634,520.50$3.54K0.09%1m ago
41
K
KrakenCELO/EUR
$0.092028,015.44$2.90K0.07%4h ago
42
C
CEX.IOCELO/USD
$0.102620,108.00$2.06K0.05%1m ago
43
U
Uniswap V3 (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438
$9.74021,815.70$1.81K0.04%16m ago
44
U
Uniswap V3 (Celo)0X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438
$0.0055103,192,120.41$1.80K0.04%1h ago
45
U
Ubeswap V30X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438
$0.0056452,980,703.45$1.73K0.04%1h ago
46
T
TokoCryptoCELO/USDT
$0.102513,546.30$1.39K0.03%1m ago
47
U
Ubeswap V20X765DE816845861E75A25FCA122BB6898B8B1282A/0X471ECE3750DA237F93B8E339C536989B8978A438
$9.77291,199.98$1.20K0.03%14m ago
48
U
Ubeswap V30X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438
$9.7372763.81$762.850.02%14m ago
49
W
WazirXCELO/USDT
$0.10106,440.40$650.420.02%11h ago
50
U
Uniswap V3 (Celo)0X2E6C05F1F7D1F4EB9A088BF12257F1647682B754/0X471ECE3750DA237F93B8E339C536989B8978A438
$0.0107489,800.97$538.320.01%7m ago
51
O
OKXCELO/USDC
$0.10225,082.78$519.510.01%56m ago
52
B
BitfinexCELO/USDT
$0.10264,740.34$486.070.01%1h ago
53
U
Ubeswap V20XE273AD7EE11DCFAA87383AD5977EE1504AC07568/0X471ECE3750DA237F93B8E339C536989B8978A438
$10.9625365.20$410.640.01%14m ago
54
U
Uniswap V4 (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438
$9.7520340.36$340.440.01%16m ago
55
U
Ubeswap V30XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438
$9.7533337.61$337.750.01%8m ago
56
U
Ubeswap V30X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A
$0.10262,560.33$263.310.01%16m ago
57
U
Uniswap V3 (Celo)0XFAEA5F3404BBA20D3CC2F8C4B0A888F55A3C7313/0X471ECE3750DA237F93B8E339C536989B8978A438
$0.83192,338.78$199.570.00%32m ago
58
U
Uniswap V3 (Celo)0X1D18D0386F51AB03E7E84E71BDA1681EBA865F1F/0X471ECE3750DA237F93B8E339C536989B8978A438
$5.5458245.51$139.650.00%14m ago
59
U
Ubeswap V20XACFFAE8E57EC6E394EB1B41939A8CF7892DBDC51/0X471ECE3750DA237F93B8E339C536989B8978A438
$0.42653,117.15$137.850.00%21h ago
60
U
Uniswap V3 (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438
$9.7464108.21$108.180.00%14m ago
61
B
BitfinexCELO/USD
$0.1026882.24$90.520.00%2h ago
62
U
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A
$0.1025776.45$79.760.00%2h ago
63
B
BitkubCELO/THB
$3.4350740.95$75.760.00%1h ago
64
I
IndodaxCELO/IDR
$1,854.00708.65$73.610.00%2h ago
65
M
MudrexCELO/USDT
$0.1025631.62$64.750.00%1m ago
66
C
CEX.IOCELO/USDT
$0.1026389.31$39.960.00%1m ago
67
B
Binance USCELO/USDT
$0.1025235.40$24.130.00%6m ago
68
U
Ubeswap V20XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438
$10.915720.20$22.610.00%50m ago
69
U
Uniswap V3 (Celo)0X2DEF4285787D58A2F811AF24755A8150622F4361/0X471ECE3750DA237F93B8E339C536989B8978A438
$15,500.770.01$12.900.00%1h ago
70
S
Sushiswap Celo0XE919F65739C26A42616B7B8EEDC6B5524D1E3AC4/0X471ECE3750DA237F93B8E339C536989B8978A438
$23,629.770.00$11.310.00%1h ago
71
D
Digital XCELO/KRW
$159.3062.77$7.480.00%13h ago
72
U
Ubeswap V20X00BE915B9DCF56A3CBE739D9B9C202CA692409EC/0X471ECE3750DA237F93B8E339C536989B8978A438
$0.000187137,630.20$2.640.00%3h ago
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.

Trending on CoinGecko

1Pudgy PenguinsPENGU2ZIG FinanceZIG3OrcaORCA4LayerZeroZRO5MantleMNT6PonsPONS7EthenaENA8OndoONDO9QuantQNT10BitcoinBTC11InjectiveINJ12SuiSUI13HyperliquidHYPE14RaydiumRAY15LighterLIT
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

About Celo (CELO)

Celo is an emerging Ethereum Layer-2 designed to make blockchain technology accessible to all. With its focus on scalability, low fees, and ease of use, Celo is ideal for building blockchain products that reach millions of users around the globe.
WebsiteTwitterGitHub

Contract Addresses

celo0x471ece3750da237f93b8e339c536989b8978a438
Description and community data from CoinGecko, updated daily.

Celo (CELO) Live Market Overview

As of the latest update, Celo (CELO) is trading at $0.1027 on Gate.io spot, with a 24-hour change of -3.09%, a 24-hour volume of about $18.16K, and a market cap of about $62.30M, ranking #422 among all cryptocurrencies and representing 0.00% of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

CELO FAQ

What is the current Celo price?
The current price is $0.1027 and updates in real time.

How is the Celo market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top