Casper (CSPR)
CSPR Order Book Depth
CSPR Recent Trades
| Time | Side | Price | Amount |
|---|---|---|---|
| 01:37:11 | Buy | 0.002485 | 3,276.00 |
| 01:37:11 | Buy | 0.002485 | 2,000.00 |
| 01:36:19 | Buy | 0.002485 | 2,022.00 |
| 01:36:19 | Buy | 0.002485 | 2,000.00 |
| 01:25:27 | Sell | 0.002486 | 2,000.00 |
| 01:25:12 | Sell | 0.002486 | 40,233.00 |
| 01:21:27 | Buy | 0.002493 | 606.00 |
| 01:21:27 | Buy | 0.002492 | 2,000.00 |
| 01:21:27 | Buy | 0.002491 | 3,276.00 |
| 01:05:25 | Sell | 0.002488 | 39,769.00 |
| 01:05:25 | Sell | 0.002490 | 2,000.00 |
| 01:05:09 | Buy | 0.002488 | 511.00 |
CSPR Perpetual Futures
Casper Market Data
| Market Rank | #546 |
| 24H High | $0.002587 |
| 24H Low | $0.002462 |
| 24H Range | 5.08% |
| 24H Volume (base) | 13,578,609 CSPR |
| 24H Volume (USD) | $34.28K |
| Volume Ratio (1h vs 24h avg) | 0.261 |
| Market Cap (Gate) | $44.53M |
| Circulating Supply | -- |
| Max Supply | -- |
| All-Time High | $1.33002021-05-11 |
| All-Time Low | $0.0014602026-07-21 |
| 7D Change | -8.21% |
| 30D Change | -11.11% |
| 1Y Change | -73.20% |
| From All-Time High | -99.81% |
CSPR Markets / Exchanges
| # | Exchange | Price | 24H Volume |
|---|---|---|---|
| 1 | H  HTXCSPR/USDT | $0.002493 | $1.18M |
| 2 | B  BybitCSPR/USDT | $0.002486 | $125.08K |
| 3 | K  KuCoinCSPR/USDT | $0.002486 | $103.09K |
| 4 | O  OKXCSPR/USDT | $0.002486 | $93.42K |
| 5 | K  KrakenCSPR/USD | $0.002487 | $75.57K |
| 6 | B  BithumbCSPR/KRW | $3.3880 | $64.95K |
| 7 | M  MEXCCSPR/USDT | $0.002485 | $64.39K |
| 8 | P  PionexCSPR/USDT | $0.002487 | $60.49K |
| 9 | B  BingXCSPR/USDT | $0.002487 | $34.61K |
| 10 | G  GateCSPR/USDT | $0.002486 | $33.73K |
| 11 | B  BitvavoCSPR/EUR | $0.002217 | $33.10K |
| 12 | C  Crypto.com ExchangeCSPR/USD | $0.002475 | $13.91K |
| 13 | B  BitKanCSPR/USDT | $0.002487 | $6.46K |
| 14 | C Crypto.com ExchangeCSPR/USDT | $0.002484 | $3.87K |
| 15 | O OKXCSPR/USD | $0.002638 | $838.95 |
| 16 | G GateCSPR/ETH | $0.00000092 | $749.16 |
| 17 | O OKXCSPR/USDC | $0.002496 | $205.38 |
| 18 | O OKXCSPR/EUR | $0.002210 | $185.58 |
| 19 | M  MudrexCSPR/USDT | $0.002486 | $35.96 |
Trending on CoinGecko
ZIG FinanceZIG2
OrcaORCA3
Pudgy PenguinsPENGU4
MonadMON5
SuiSUI6
Collector CryptCARDS7
PonsPONS8
BittensorTAO9
ZcashZEC10
LayerZeroZRO11
InjectiveINJ12
KaspaKAS13
BitcoinBTC14
OndoONDO15
HyperliquidHYPECasper (CSPR) Live Market Overview
As of the latest update, Casper (CSPR) is trading at $0.002485 on Gate.io spot, with a 24-hour change of -2.43%, a 24-hour volume of about $34.28K, and a market cap of about $44.53M, ranking #546 among all cryptocurrencies and representing 0.00% of the total market cap.
Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.
Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.
CSPR FAQ
What is the current Casper price?
The current price is $0.002485 and updates in real time.
How is the Casper market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.
Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.
When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.
Scan to open current page
-
$CouponsLimitation of use：Expired and UnavailableLimitation of use：
before
Limitation of use：Permanently validCoupon ID：×Available for the following products： Available for the following products categories： Unrestricted use：Available for all products and product types
