DeepNode (DN)
DN Order Book Depth
DN Recent Trades
| Time | Side | Price | Amount |
|---|---|---|---|
| 03:32:14 | Sell | 0.0205 | 688.00 |
| 03:32:14 | Sell | 0.0206 | 175.00 |
| 03:32:14 | Sell | 0.0205 | 1,104.00 |
| 03:32:14 | Sell | 0.0205 | 256.00 |
| 03:32:14 | Buy | 0.0206 | 423.00 |
| 03:32:14 | Buy | 0.0206 | 423.00 |
| 03:32:14 | Buy | 0.0206 | 423.00 |
| 03:32:14 | Buy | 0.0206 | 306.00 |
| 03:32:14 | Sell | 0.0205 | 1,428.00 |
| 03:32:14 | Sell | 0.0205 | 4,426.00 |
| 03:32:14 | Sell | 0.0206 | 181.00 |
| 03:32:05 | Buy | 0.0206 | 239.00 |
DN Perpetual Futures
DeepNode Market Data
| Market Rank | #3817 |
| 24H High | $0.0230 |
| 24H Low | $0.0205 |
| 24H Range | 12.20% |
| 24H Volume (base) | 2,887,760 DN |
| 24H Volume (USD) | $63.20K |
| Volume Ratio (1h vs 24h avg) | 1.500 |
| Market Cap (Gate) | $474.75K |
| Circulating Supply | 100,000,000 DN |
| Max Supply | 100,000,000 DN |
| All-Time High | $1.79002026-01-09 |
| All-Time Low | $0.02022026-09-28 |
| 7D Change | -6.66% |
| 30D Change | -10.82% |
| 1Y Change | -- |
| From All-Time High | -98.84% |
DN Markets / Exchanges
| # | Exchange | Price | 24H Volume |
|---|---|---|---|
| 1 | K  KuCoinDN/USDT | $0.0206 | $90.38K |
| 2 | P  Pancakeswap Infinity CLMM (BSC)0X9B6A1D4FA5D90E5F2D34130053978D14CD301D58/0X55D398326F99059FF775485246999027B3197955 | $0.0214 | $85.19K |
| 3 | T  ToobitDN/USDT | $0.0206 | $69.30K |
| 4 | G  GateDN/USDT | $0.0205 | $58.40K |
| 5 | U  Uniswap V3 (BSC)0X9B6A1D4FA5D90E5F2D34130053978D14CD301D58/0X55D398326F99059FF775485246999027B3197955 | $0.0211 | $33.04K |
| 6 | U  Uniswap V4 (BSC)0X9B6A1D4FA5D90E5F2D34130053978D14CD301D58/0X55D398326F99059FF775485246999027B3197955 | $0.0211 | $876.31 |
Trending on CoinGecko
SuiSUI2
BitcoinBTC3
OrcaORCA4
ZcashZEC5
PonsPONS6
BittensorTAO7
Pudgy PenguinsPENGU8
NEAR ProtocolNEAR9
Artificial Superintelligence AllianceFET10
UniswapUNI11
QuantQNT12
POL (ex-MATIC)POL13
EthereumETH14
BackpackBP15
EthenaENADeepNode (DN) Live Market Overview
As of the latest update, DeepNode (DN) is trading at $0.0206 on Gate.io spot, with a 24-hour change of -8.69%, a 24-hour volume of about $63.20K, and a market cap of about $474.75K, ranking #3817 among all cryptocurrencies and representing 0.00% of the total market cap.
Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.
Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.
DN FAQ
What is the current DeepNode price?
The current price is $0.0206 and updates in real time.
How is the DeepNode market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.
Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.
When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.
Scan to open current page
-
$CouponsLimitation of use：Expired and UnavailableLimitation of use：
before
Limitation of use：Permanently validCoupon ID：×Available for the following products： Available for the following products categories： Unrestricted use：Available for all products and product types
