Article
Article
Home › Markets › KAITO

Kaito (KAITO)

KAITO Live Price & Market
Rank #340Max Supply 1,000,000,000CoinGecko: kaito24h Range 5.27%
$0.3350-4.23%
≈ ¥2.25 (1 USD ≈ 6.7049 CNY)
Market Cap
$81.35M
Share of Global Cap
--
Circulating Supply
1,000,000,000 KAITO
Circulation Rate
100.00%
24H Volume
$20.60K
Turnover
0.03%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

KAITO Order Book Depth

■ BidsMid Price $0.3333■ Asks
0.32960.3379
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

KAITO Recent Trades

TimeSidePriceAmount
20:21:10Buy0.335060.0000
20:21:10Buy0.33474.0100
19:58:02Sell0.3334150.58
19:46:27Buy0.3330150.58
19:46:01Buy0.3330145.22
19:45:29Buy0.3332163.20
19:35:37Sell0.332460.0000
19:35:37Sell0.332460.0000
19:35:37Sell0.332460.0000
19:26:22Sell0.33237.8300
19:26:22Sell0.332452.1700
19:26:22Sell0.332460.0000
Recent trades from Gate.io spot, refreshed every ~20s.

KAITO Perpetual Futures

Last Price
$0.3330
Mark Price
$0.3330
Index Price
$0.3335
Funding Rate
-0.00%
Predicted Funding
-0.00%
Basis
-0.1499%
Open Interest
$1.19M
24H Volume
$992.05K
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

Kaito Market Data

Market Rank#340
24H High$0.3498
24H Low$0.3323
24H Range5.27%
24H Volume (base)61,301.37 KAITO
24H Volume (USD)$20.60K
Volume Ratio (1h vs 24h avg)0.023
Market Cap (Gate)$81.35M
Circulating Supply1,000,000,000 KAITO
Max Supply1,000,000,000 KAITO
All-Time High$2.88002025-02-27
All-Time Low$0.27592026-02-05
7D Change-1.86%
30D Change+5.79%
1Y Change-76.69%
From All-Time High-88.45%

Related Coins

Live
CoinPrice24H
BTC$85,642.30-0.21%
ETH$2,697.28-0.64%
SOL$120.98+0.39%
NEAR$5.1780-0.44%
XRP$1.5030-0.15%
HYPE$92.2300-2.55%
USDC$1.0000+0.00%
DOGE$0.0937-2.14%
ADA$0.2709+0.65%
ZEC$1,343.99-0.18%
SUI$1.1861-3.52%
OKB$136.20+5.88%
AAVE$180.72-1.16%
UNI$8.6270-5.82%

KAITO Markets / Exchanges

#ExchangePrice24H Vol24H VolumeShareUpdated
1
L
LBankKAITO/USDT
$0.333110,597,499.00$3.53M30.91%1m ago
2
B
BinanceKAITO/USDT
$0.33302,420,762.70$806.05K7.06%1m ago
3
U
UpbitKAITO/KRW
$452.002,018,412.01$682.02K5.97%1m ago
4
P
PhemexKAITO/USDT
$0.33351,604,693.00$535.13K4.69%1m ago
5
M
MEXCKAITO/USDT
$0.33301,267,511.35$422.05K3.70%1m ago
6
W
WhiteBITKAITO/USDT
$0.33321,224,648.40$408.02K3.57%1m ago
7
B
BTCCKAITO/USDT
$0.33361,215,641.05$405.51K3.55%4m ago
8
B
BloFinKAITO/USDT
$0.33241,146,464.90$381.06K3.34%1m ago
9
O
OKXKAITO/USDT
$0.33271,066,765.13$354.89K3.11%2m ago
10
H
HTXKAITO/USDT
$0.33311,021,688.34$340.30K2.98%1m ago
11
O
OrangeXKAITO/USDT
$0.3329828,392.00$275.75K2.42%1m ago
12
D
DeepcoinKAITO/USDT
$0.3327806,988.96$268.47K2.35%1m ago
13
B
BtcTurk | KriptoKAITO/TRY
$16.3440650,408.40$216.19K1.89%1m ago
14
N
Niza.ioKAITO/USDT
$0.3331633,739.32$211.08K1.85%1m ago
15
H
HotcoinKAITO/USDT
$0.3330617,748.80$205.70K1.80%1m ago
16
B
BVOXKAITO/USDT
$0.3326568,234.52$188.98K1.66%2m ago
17
B
BinanceKAITO/TRY
$16.4000527,591.80$175.97K1.54%1m ago
18
C
CoinWKAITO/USDT
$0.3329528,271.21$175.85K1.54%1m ago
19
T
ToobitKAITO/USDT
$0.3329489,333.60$162.89K1.43%1m ago
20
W
WhiteBITKAITO/EUR
$0.2954416,288.80$138.46K1.21%1m ago
21
B
BitKanKAITO/USDT
$0.3333352,730.20$117.56K1.03%3m ago
22
P
ParibuKAITO/TRY
$16.6600336,301.52$113.95K1.00%8h ago
23
B
Biconomy.comKAITO/USDT
$0.3330328,254.68$109.30K0.96%1m ago
24
B
BitunixKAITO/USDT
$0.3330321,821.70$107.16K0.94%1m ago
25
W
WhiteBITKAITO/USDC
$0.3337304,648.40$101.65K0.89%1m ago
26
B
BithumbKAITO/KRW
$447.00286,441.55$95.72K0.84%2m ago
27
B
BitvavoKAITO/EUR
$0.2968225,449.40$75.34K0.66%13m ago
28
O
OurbitKAITO/USDT
$0.3330215,086.27$71.62K0.63%2m ago
29
B
BitrueKAITO/USDT
$0.3330184,192.20$61.33K0.54%1m ago
30
C
Coinbase ExchangeKAITO/USD
$0.3331182,253.19$60.71K0.53%3m ago
31
K
KCEXKAITO/USDT
$0.3332180,292.30$60.07K0.53%1m ago
32
M
MEXCKAITO/USDC
$0.3334163,200.69$54.41K0.48%2m ago
33
B
BingXKAITO/USDT
$0.3329155,014.06$51.60K0.45%2m ago
34
B
BinanceKAITO/USDC
$0.3341144,379.90$48.23K0.42%9m ago
35
B
BtcTurk | KriptoKAITO/USDT
$0.3340118,190.50$39.47K0.35%3m ago
36
G
GroveXKAITO/USDT
$0.3335115,230.27$38.43K0.34%6m ago
37
B
BitbabyKAITO/USDT
$0.3329112,596.60$37.48K0.33%1m ago
38
B
BittimeKAITO/IDR
$5,949.6089,792.01$29.95K0.26%1m ago
39
K
KuCoinKAITO/USDT
$0.332582,612.00$27.47K0.24%5m ago
40
N
Niza.ioKAITO/USDC
$0.333481,600.34$27.20K0.24%1m ago
41
H
HibtKAITO/USDT
$0.332680,007.22$26.61K0.23%2m ago
42
K
KrakenKAITO/USD
$0.333576,615.34$25.55K0.22%7m ago
43
G
GateKAITO/USDT
$0.335061,301.37$20.53K0.18%3m ago
44
C
CoinstoreKAITO/USDT
$0.332555,822.41$18.56K0.16%1m ago
45
B
BitgetKAITO/USDT
$0.333151,741.05$17.23K0.15%7m ago
46
D
DigiFinexKAITO/USDT
$0.333246,126.39$15.37K0.13%1m ago
47
T
TothemoonKAITO/USDT
$0.332743,417.30$14.44K0.13%1m ago
48
K
KrakenKAITO/EUR
$0.296437,958.97$12.67K0.11%1h ago
49
B
Bit2MeKAITO/EUR
$0.296437,199.79$12.41K0.11%1h ago
50
B
BTSEKAITO/USDT
$0.332827,111.28$9.02K0.08%1m ago
51
A
Aerodrome SlipStream0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006
$0.00012419,805.68$6.60K0.06%1m ago
52
O
OKXKAITO/USDC
$0.333015,137.23$5.04K0.04%6m ago
53
W
WEEXKAITO/USDT
$0.333014,714.71$4.90K0.04%1m ago
54
K
Kanga GlobalKAITO/USDC
$0.333311,275.20$3.76K0.03%1m ago
55
B
BitkubKAITO/THB
$11.25006,948.16$2.33K0.02%1h ago
56
I
IndodaxKAITO/IDR
$5,981.006,468.35$2.17K0.02%39m ago
57
P
PionexKAITO/USDT
$0.33276,382.50$2.12K0.02%1m ago
58
T
TokoCryptoKAITO/USDT
$0.33315,527.70$1.84K0.02%2m ago
59
X
XBO.comKAITO/USDT
$0.33693,766.94$1.27K0.01%30m ago
60
B
Binance USKAITO/USDT
$0.33771,975.09$666.940.01%4h ago
61
B
BitloKAITO/TRY
$16.40001,303.07$434.620.00%2m ago
62
W
WebotKAITO/USDT
$0.33281,150.31$382.800.00%3m ago
63
U
Uniswap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006
$0.000123948.44$315.920.00%1m ago
64
O
OKXKAITO/EUR
$0.2959876.62$292.060.00%7m ago
65
O
OKXKAITO/TRY
$16.5200748.53$251.490.00%1h ago
66
C
Crypto.com ExchangeKAITO/USD
$0.3337697.60$232.810.00%44m ago
67
M
MudrexKAITO/USDT
$0.3330649.64$216.310.00%3m ago
68
A
AzbitKAITO/USDT
$0.3326139.90$46.530.00%2m ago
69
C
CEX.IOKAITO/USDC
$0.333580.60$26.880.00%1m ago
70
U
Uniswap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006
$0.00012639.36$13.350.00%15m ago
71
P
PancakeSwap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
$0.334817.41$5.830.00%1h ago
72
U
Uniswap V4 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
$0.34253.96$1.360.00%2d ago
73
U
UpbitKAITO/USDT
$0.45901.61$0.740.00%11h ago
74
G
GiottusKAITO/INR
$35.54600.32$0.120.00%18h ago
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.

Trending on CoinGecko

1Pudgy PenguinsPENGU2OrcaORCA3LayerZeroZRO4ZIG FinanceZIG5PonsPONS6NEAR ProtocolNEAR7QuantQNT8STONKSTONK9BitcoinBTC10InjectiveINJ11OndoONDO12SuiSUI13PearlPRL14RenderRENDER15ChainlinkLINK
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

Kaito (KAITO) Live Market Overview

As of the latest update, Kaito (KAITO) is trading at $0.3350 on Gate.io spot, with a 24-hour change of -4.23%, a 24-hour volume of about $20.60K, and a market cap of about $81.35M, ranking #340 among all cryptocurrencies and representing -- of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

KAITO FAQ

What is the current Kaito price?
The current price is $0.3350 and updates in real time.

How is the Kaito market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top