Article
Article
Home › Markets › MERL

Merlin Chain (MERL)

MERL Live Price & Market
Rank #424Max Supply 2,100,000,000CoinGecko: merlin-chain24h Range 10.05%
$0.0296-7.18%
≈ ¥0.20 (1 USD ≈ 6.7049 CNY)
Market Cap
$61.17M
Share of Global Cap
0.00%
Circulating Supply
2,100,000,000 MERL
Circulation Rate
100.00%
24H Volume
$57.93K
Turnover
0.09%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

MERL Order Book Depth

■ BidsMid Price $0.0298■ Asks
0.02930.0302
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

MERL Recent Trades

TimeSidePriceAmount
22:23:15Sell0.02983,357.13
22:22:52Buy0.0298232.30
22:21:09Buy0.0297387.63
22:21:09Buy0.0297134.64
22:21:03Buy0.02971,619.19
22:21:03Buy0.0297421.51
22:21:03Buy0.02971,339.80
22:21:03Buy0.02972,032.48
22:16:40Sell0.0296421.35
22:16:20Sell0.0296421.65
22:16:03Sell0.02972,017.55
22:16:03Buy0.02972,017.55
Recent trades from Gate.io spot, refreshed every ~20s.

MERL Perpetual Futures

Last Price
$0.0297
Mark Price
$0.0298
Index Price
$0.0298
Funding Rate
+0.01%
Predicted Funding
+0.01%
Basis
+0.0000%
Open Interest
$290.85K
24H Volume
$80.28K
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

Merlin Chain Market Data

Market Rank#424
24H High$0.0319
24H Low$0.0290
24H Range10.05%
24H Volume (base)1,943,470.52 MERL
24H Volume (USD)$57.93K
Volume Ratio (1h vs 24h avg)0.177
Market Cap (Gate)$61.17M
Circulating Supply2,100,000,000 MERL
Max Supply2,100,000,000 MERL
All-Time High$1.45002024-04-19
All-Time Low$0.01572026-06-26
7D Change+1.48%
30D Change+29.25%
1Y Change-91.87%
From All-Time High-97.95%

Related Coins

Live
CoinPrice24H
BTC$85,576.60-0.48%
ETH$2,697.32-0.78%
SOL$121.27-0.18%
NEAR$5.0980-2.95%
XRP$1.4999-0.89%
HYPE$91.8400-3.42%
DOGE$0.0934-2.62%
USDC$1.0001+0.01%
ADA$0.2680-1.79%
ZEC$1,346.11-0.21%
SUI$1.1798-3.59%
OKB$136.07+5.52%
UNI$8.5170-6.47%
AVAX$11.5750+4.87%

MERL Markets / Exchanges

#ExchangePrice24H Vol24H VolumeShareUpdated
1
H
HTXMERL/USDT
$0.029829,023,641.54$864.81K38.89%1m ago
2
O
OKXMERL/USDT
$0.029710,555,602.06$312.94K14.07%2m ago
3
B
BithumbMERL/KRW
$39.70005,694,350.89$169.09K7.60%1m ago
4
O
OrangeXMERL/USDT
$0.02974,503,657.46$133.83K6.02%1m ago
5
H
HibtMERL/USDT
$0.02973,180,671.47$94.55K4.25%1m ago
6
B
BybitMERL/USDT
$0.02972,768,577.31$82.19K3.70%2m ago
7
B
BingXMERL/USDT
$0.02972,580,336.50$76.58K3.44%1m ago
8
B
BitunixMERL/USDT
$0.02972,553,914.36$75.89K3.41%1m ago
9
P
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
$0.02972,470,080.49$73.35K3.30%4m ago
10
L
LBankMERL/USDT
$0.02972,263,202.24$67.14K3.02%1m ago
11
M
MEXCMERL/USDT
$0.02972,149,573.44$63.79K2.87%2m ago
12
M
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA
$0.000000491,947,362.59$59.08K2.66%35m ago
13
G
GateMERL/USDT
$0.02971,949,405.77$57.97K2.61%2m ago
14
B
BitKanMERL/USDT
$0.02971,055,329.54$31.35K1.41%2m ago
15
D
DigiFinexMERL/USDT
$0.0296554,044.06$16.40K0.74%1m ago
16
K
KrakenMERL/USD
$0.0297360,410.54$10.69K0.48%2m ago
17
K
KuCoinMERL/USDT
$0.0296319,529.94$9.44K0.42%49m ago
18
B
BitgetMERL/USDT
$0.0298267,261.94$7.96K0.36%2m ago
19
B
BitGenie0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA
$0.00000047176,735.29$5.25K0.24%3h ago
20
W
WEEXMERL/USDT
$0.0298165,602.96$4.93K0.22%1m ago
21
M
MerlinSwap0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378
$17.32543,697.96$1.90K0.09%1h ago
22
B
BTSEMERL/USDT
$0.029654,566.30$1.61K0.07%1m ago
23
O
OKXMERL/USD
$0.030137,282.27$1.12K0.05%6d ago
24
O
OKXMERL/USDC
$0.029635,311.71$1.05K0.05%4h ago
25
K
KrakenMERL/EUR
$0.026324,759.58$734.160.03%13m ago
26
O
OKXMERL/TRY
$1.45304,666.20$137.860.01%56m ago
27
O
OKXMERL/EUR
$0.02582,512.43$73.080.00%3h ago
28
C
CoinoneMERL/KRW
$39.98001,939.68$58.000.00%59m ago
29
M
MudrexMERL/USDT
$0.02971,740.32$51.660.00%2m ago
30
M
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA
$0.0000003767.81$1.570.00%4h ago
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.

Trending on CoinGecko

1Pudgy PenguinsPENGU2ZIG FinanceZIG3OrcaORCA4LayerZeroZRO5MantleMNT6PonsPONS7EthenaENA8OndoONDO9QuantQNT10BitcoinBTC11InjectiveINJ12SuiSUI13HyperliquidHYPE14RaydiumRAY15LighterLIT
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

Merlin Chain (MERL) Live Market Overview

As of the latest update, Merlin Chain (MERL) is trading at $0.0296 on Gate.io spot, with a 24-hour change of -7.18%, a 24-hour volume of about $57.93K, and a market cap of about $61.17M, ranking #424 among all cryptocurrencies and representing 0.00% of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

MERL FAQ

What is the current Merlin Chain price?
The current price is $0.0296 and updates in real time.

How is the Merlin Chain market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top