Article
Article
Home › Markets › ANKR

AnkrNetwork (ANKR)

ANKR Live Price & Market
Rank #501Max Supply 10,000,000,000CoinGecko: ankr24h Range 4.95%
$0.004885-3.68%
≈ ¥0.03 (1 USD ≈ 6.7049 CNY)
Market Cap
$48.77M
Share of Global Cap
--
Circulating Supply
10,000,000,000 ANKR
Circulation Rate
100.00%
24H Volume
$12.36K
Turnover
0.03%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

ANKR Order Book Depth

■ BidsMid Price $0.004900■ Asks
0.0048470.004983
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

ANKR Recent Trades

TimeSidePriceAmount
22:51:13Sell0.0048854,100.00
22:51:13Sell0.0048852,755.60
22:40:58Sell0.004889908.68
22:35:00Sell0.0048892,927.74
22:35:00Sell0.0048892,927.74
22:22:26Buy0.0048972,837.04
22:22:26Buy0.0048972,837.04
22:22:26Buy0.0048972,837.04
22:22:26Buy0.0048972,837.04
22:17:48Sell0.0048812,867.18
22:17:48Sell0.0048812,867.18
22:17:48Sell0.0048812,867.18
Recent trades from Gate.io spot, refreshed every ~20s.

ANKR Perpetual Futures

Last Price
$0.004883
Mark Price
$0.004889
Index Price
$0.004891
Funding Rate
+0.01%
Predicted Funding
+0.01%
Basis
-0.0409%
Open Interest
$247.11K
24H Volume
$48.47K
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

AnkrNetwork Market Data

Market Rank#501
24H High$0.005114
24H Low$0.004873
24H Range4.95%
24H Volume (base)2,487,196.23 ANKR
24H Volume (USD)$12.36K
Volume Ratio (1h vs 24h avg)--
Market Cap (Gate)$48.77M
Circulating Supply10,000,000,000 ANKR
Max Supply10,000,000,000 ANKR
All-Time High$0.21352021-04-16
All-Time Low$0.0007072020-03-12
7D Change+0.07%
30D Change+11.48%
1Y Change-65.84%
From All-Time High-97.71%

Related Coins

Live
CoinPrice24H
BTC$85,579.50-0.27%
ETH$2,698.78-0.46%
SOL$120.87+0.12%
NEAR$5.0720-2.57%
XRP$1.4978-0.63%
DOGE$0.0938-1.68%
HYPE$92.0400-2.18%
USDC$1.0000+0.00%
ADA$0.2676-1.11%
ZEC$1,366.23+2.23%
SUI$1.1797-2.72%
OKB$136.30+6.12%
AVAX$11.6310+4.52%
UNI$8.5690-5.55%

ANKR Markets / Exchanges

#ExchangePrice24H Vol24H VolumeShareUpdated
1
L
LBankANKR/USDT
$0.004890340,939,366.10$1.67M31.13%1m ago
2
P
ParibuANKR/TRY
$0.2455129,849,796.00$648.34K12.11%11h ago
3
I
IcrypexANKR/USDT
$0.00450088,870,645.22$399.86K7.47%1m ago
4
B
BinanceANKR/USDT
$0.00489061,761,201.80$301.97K5.64%1m ago
5
G
GroveXANKR/USDT
$0.00489240,923,212.85$200.17K3.74%1m ago
6
B
BTCCANKR/USDT
$0.00489030,872,209.70$150.94K2.82%4m ago
7
B
Biconomy.comANKR/USDT
$0.00489530,064,222.40$147.14K2.75%1m ago
8
U
UpbitANKR/KRW
$6.640028,878,981.51$143.16K2.67%3m ago
9
B
BloFinANKR/USDT
$0.00491027,874,860.70$136.84K2.56%1m ago
10
W
WebseaANKR/USDT
$0.00490026,402,087.00$129.35K2.42%1m ago
11
B
BtcTurk | KriptoANKR/TRY
$0.240124,545,216.87$119.80K2.24%6m ago
12
B
BitDeltaANKR/USDT
$0.00490024,450,976.90$119.79K2.24%1m ago
13
K
KCEXANKR/USDT
$0.00490021,366,028.54$104.68K1.95%1m ago
14
H
HTXANKR/USDT
$0.00489820,366,041.01$99.74K1.86%2m ago
15
W
WhiteBITANKR/USDT
$0.00490119,879,489.85$97.41K1.82%1m ago
16
T
ToobitANKR/USDT
$0.00490019,879,384.30$97.39K1.82%1m ago
17
C
CoinWANKR/USDT
$0.00489415,358,929.50$75.16K1.40%1m ago
18
B
BitunixANKR/USDT
$0.00490014,517,447.40$71.12K1.33%1m ago
19
M
MEXCANKR/USDT
$0.00489312,351,547.81$60.43K1.13%2m ago
20
C
Coinbase ExchangeANKR/USD
$0.0048899,442,321.00$46.17K0.86%9m ago
21
B
bitcastleANKR/USDT
$0.0048908,415,755.32$41.15K0.77%1m ago
22
B
BinanceANKR/TRY
$0.24057,761,807.00$37.95K0.71%6m ago
23
A
AzbitANKR/USDT
$0.0048907,504,342.90$36.69K0.69%1m ago
24
B
BingXANKR/USDT
$0.0048907,458,962.90$36.47K0.68%1m ago
25
K
KrakenANKR/USD
$0.0048706,693,853.09$32.60K0.61%21m ago
26
B
BitKanANKR/USDT
$0.0048906,582,060.10$32.18K0.60%6m ago
27
O
OurbitANKR/USDT
$0.0048996,522,261.04$31.95K0.60%1m ago
28
B
BittimeANKR/IDR
$88.00006,203,899.00$30.60K0.57%1m ago
29
B
BybitANKR/USDT
$0.0048966,080,131.30$29.76K0.56%17m ago
30
B
BitgetANKR/USDT
$0.0048885,866,074.00$28.67K0.54%3m ago
31
L
LATOKENANKR/USDT
$0.0049075,676,570.00$27.85K0.52%1m ago
32
B
BithumbANKR/KRW
$6.54904,818,551.71$23.56K0.44%1h ago
33
W
WhiteBITANKR/BTC
$0.000000064,688,280.00$22.92K0.43%7m ago
34
B
BtcTurk | KriptoANKR/USDT
$0.0048903,452,660.65$16.88K0.32%40m ago
35
D
DigiFinexANKR/USDT
$0.0049002,678,359.70$13.12K0.25%1m ago
36
B
BitvavoANKR/EUR
$0.0043392,494,367.45$12.18K0.23%1h ago
37
G
GateANKR/USDT
$0.0048852,487,196.23$12.15K0.23%15m ago
38
B
Byte ExchangeANKR/USDT
$0.0048952,461,865.20$12.05K0.22%4m ago
39
B
BitrueANKR/USDT
$0.0048902,335,895.34$11.42K0.21%1m ago
40
C
Crypto.com ExchangeANKR/USD
$0.0049201,866,490.00$9.18K0.17%14m ago
41
K
KuCoinANKR/USDT
$0.0048901,694,198.87$8.28K0.15%1h ago
42
K
KrakenANKR/EUR
$0.0043401,371,382.84$6.70K0.13%2h ago
43
B
Bit2MeANKR/EUR
$0.0043401,343,955.19$6.56K0.12%2h ago
44
W
WEEXANKR/USDT
$0.0048901,018,404.91$4.98K0.09%1m ago
45
U
Uniswap V4 (Ethereum)0X8290333CEF9E6D528DD5618FB97A76F268F3EDD4/0X0000000000000000000000000000000000000000
$0.00000181583,747.86$2.84K0.05%39m ago
46
M
Mercado BitcoinANKR/BRL
$0.0262411,933.79$2.17K0.04%57m ago
47
I
IndodaxANKR/IDR
$88.0000429,340.22$2.12K0.04%3h ago
48
B
BitkubANKR/THB
$0.1644272,284.10$1.33K0.02%40m ago
49
B
BTSEANKR/USDT
$0.004909217,410.07$1.07K0.02%2m ago
50
U
Uniswap V3 (Ethereum)0X8290333CEF9E6D528DD5618FB97A76F268F3EDD4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
$0.00000179161,086.29$788.150.01%3m ago
51
K
KoinparkANKR/USDT
$0.004890132,773.77$649.160.01%2m ago
52
K
KrakenANKR/XBT
$0.0000000694,996.04$464.180.01%1h ago
53
B
BitloANKR/TRY
$0.240190,066.03$439.580.01%1m ago
54
P
PancakeSwap V3 (BSC)0XF307910A4C7BBC79691FD374889B36D8531B08E3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
$0.0000062378,141.00$379.110.01%1h ago
55
C
CoinoneANKR/KRW
$6.620046,749.45$231.040.00%3h ago
56
W
WebotANKR/USD
$0.00490045,899.00$224.940.00%4m ago
57
P
PancakeSwap (v2)0XF307910A4C7BBC79691FD374889B36D8531B08E3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
$0.0000062839,478.24$192.860.00%2m ago
58
M
MudrexANKR/USDT
$0.00489619,405.64$95.000.00%18m ago
59
T
TokoCryptoANKR/USDT
$0.0048909,754.70$47.690.00%14m ago
60
U
Uniswap V2 (Ethereum)0X8290333CEF9E6D528DD5618FB97A76F268F3EDD4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
$0.000001816,375.87$31.200.00%1h ago
61
Z
ZebPayANKR/INR
$0.49652,420.43$12.470.00%2m ago
62
B
Binance USANKR/USDT
$0.005010743.40$3.720.00%49m ago
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.

Trending on CoinGecko

1ZIG FinanceZIG2OrcaORCA3PonsPONS4Artificial Superintelligence AllianceFET5LighterLIT6OndoONDO7UniswapUNI8DeriveDRV9Pump.funPUMP10EthenaENA11SolanaSOL12PearlPRL13AaveAAVE14TRONTRX15BitcoinBTC
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

AnkrNetwork (ANKR) Live Market Overview

As of the latest update, AnkrNetwork (ANKR) is trading at $0.004885 on Gate.io spot, with a 24-hour change of -3.68%, a 24-hour volume of about $12.36K, and a market cap of about $48.77M, ranking #501 among all cryptocurrencies and representing -- of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

ANKR FAQ

What is the current AnkrNetwork price?
The current price is $0.004885 and updates in real time.

How is the AnkrNetwork market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top