Article
Article
Home › Markets › PUMP

Pump.Fun (PUMP)

PUMP Live Price & Market
Rank #41Max Supply 1,000,000,000,000CoinGecko: pump-fun24h Range 8.77%
$0.006384-1.11%
≈ ¥0.04 (1 USD ≈ 6.7049 CNY)
Market Cap
$2.97B
Share of Global Cap
0.10%
Circulating Supply
1,000,000,000,000 PUMP
Circulation Rate
100.00%
24H Volume
$5.52M
Turnover
0.19%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

PUMP Order Book Depth

■ BidsMid Price $0.006372■ Asks
0.0063580.006389
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

PUMP Recent Trades

TimeSidePriceAmount
11:52:15Buy0.0063773,000.00
11:52:15Buy0.0063773,000.00
11:52:15Buy0.0063773,000.00
11:52:15Buy0.0063773,000.00
11:52:15Buy0.0063773,000.00
11:52:15Buy0.0063773,000.00
11:52:12Sell0.0063756,978.00
11:52:10Sell0.0063783,000.00
11:52:10Sell0.0063783,000.00
11:52:10Sell0.0063783,000.00
11:52:10Sell0.0063781,000.00
11:52:10Sell0.0063782,000.00
Recent trades from Gate.io spot, refreshed every ~20s.

PUMP Perpetual Futures

Last Price
$0.006367
Mark Price
$0.006374
Index Price
$0.006378
Funding Rate
+0.00%
Predicted Funding
+0.00%
Basis
-0.0627%
Open Interest
$7.41M
24H Volume
$10.81M
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

Pump.Fun Market Data

Market Rank#41
24H High$0.006699
24H Low$0.006159
24H Range8.77%
24H Volume (base)866,230,831 PUMP
24H Volume (USD)$5.52M
Volume Ratio (1h vs 24h avg)0.723
Market Cap (Gate)$2.97B
Circulating Supply1,000,000,000,000 PUMP
Max Supply1,000,000,000,000 PUMP
All-Time High$0.0088192025-09-14
All-Time Low$0.0011552026-06-25
7D Change+27.29%
30D Change+58.92%
1Y Change-0.17%
From All-Time High-27.76%

Related Coins

Live
CoinPrice24H
BTC$86,335.30+0.31%
ETH$2,715.89-0.01%
SOL$120.37-0.30%
NEAR$5.2440+4.60%
XRP$1.5125-0.22%
HYPE$93.7300+0.57%
ZEC$1,368.22+3.29%
DOGE$0.0958-0.48%
USDC$1.0001+0.00%
ADA$0.2797+2.65%
SUI$1.2036-2.81%
ELIZAOS$0.000529+220.17%
AAVE$182.52+0.98%
UNI$8.9040-1.17%

PUMP Markets / Exchanges

#ExchangePrice24H Vol24H VolumeShareUpdated
1
B
BinancePUMP/USDC
$0.0063725,811,598,951.00$37.02M15.39%1m ago
2
B
BinancePUMP/USDT
$0.0063703,652,414,000.00$23.26M9.67%1m ago
3
M
MEXCPUMP/USDT
$0.0063722,870,072,147.03$18.28M7.60%1m ago
4
W
WhiteBITPUMP/USDT
$0.0063721,975,553,577.00$12.59M5.23%1m ago
5
A
AzbitPUMP/USDT
$0.0063731,642,139,641.84$10.46M4.35%1m ago
6
C
Coinbase ExchangePUMP/USD
$0.0063731,538,663,869.00$9.81M4.08%1m ago
7
B
BybitPUMP/USDT
$0.0063701,413,024,692.30$9.00M3.74%1m ago
8
O
OKXPUMP/USDT
$0.0063791,333,210,044.00$8.50M3.54%1m ago
9
B
Biconomy.comPUMP/USDC
$0.0063741,163,967,551.61$7.42M3.08%1m ago
10
O
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112
$0.00005291,154,197,933.59$7.35M3.06%1m ago
11
O
OrangeXPUMP/USDT
$0.006376972,275,766.00$6.20M2.58%1m ago
12
K
KrakenPUMP/USD
$0.006378932,509,281.35$5.95M2.47%1m ago
13
R
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112
$0.00005297876,282,547.34$5.58M2.32%3m ago
14
G
GatePUMP/USDT
$0.006377866,488,531.00$5.52M2.30%1m ago
15
H
HyperliquidUPUMP/USDC
$0.006359839,451,665.00$5.34M2.22%5m ago
16
L
LBankPUMP/USDT
$0.006372761,540,676.40$4.85M2.02%1m ago
17
P
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.006382745,670,228.89$4.76M1.98%1m ago
18
K
KuCoinPUMP/USDT
$0.006374742,747,268.00$4.73M1.97%1m ago
19
P
P2BPUMP/USDC
$0.006373564,009,116.00$3.59M1.49%1m ago
20
P
ParibuPUMP/TRY
$0.3119557,002,528.00$3.53M1.47%1m ago
21
B
BtcTurk | KriptoPUMP/TRY
$0.3125493,087,017.00$3.13M1.30%1m ago
22
D
DigiFinexPUMP/USDT
$0.006375450,187,581.09$2.87M1.19%1m ago
23
Z
ZoomexPUMP/USDT
$0.006372423,906,504.80$2.70M1.12%1m ago
24
X
XT.COMPUMP/USDT
$0.006376398,576,070.67$2.54M1.06%1m ago
25
B
BitvavoPUMP/EUR
$0.005625375,695,461.26$2.38M0.99%1m ago
26
B
BYDFiPUMP/USDT
$0.006370344,062,588.89$2.19M0.91%1m ago
27
U
UpbitPUMP/KRW
$8.6100304,068,923.36$1.96M0.81%1m ago
28
B
BinancePUMP/TRY
$0.3132300,325,834.00$1.91M0.80%1m ago
29
B
BitgetPUMP/USDT
$0.006382293,533,099.62$1.87M0.78%1m ago
30
O
OKXPUMP/USDC
$0.006380231,078,859.00$1.47M0.61%2m ago
31
B
Biconomy.comPUMP/USDT
$0.006372219,440,374.39$1.40M0.58%1m ago
32
M
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112
$0.000053211,374,599.87$1.35M0.56%1m ago
33
C
CoinWPUMP/USDT
$0.006383209,369,635.66$1.34M0.56%1m ago
34
B
BingXPUMP/USDT
$0.006373199,374,225.00$1.27M0.53%1m ago
35
K
KrakenPUMP/EUR
$0.005643190,145,964.33$1.21M0.50%8m ago
36
B
Bit2MePUMP/EUR
$0.005643186,343,045.04$1.19M0.49%7m ago
37
P
P2BPUMP/USDT
$0.006373176,437,149.00$1.12M0.47%1m ago
38
I
IcrypexPUMP/USDT
$0.006337174,507,671.04$1.11M0.46%1m ago
39
K
KCEXPUMP/USDT
$0.006372171,877,927.84$1.10M0.46%1m ago
40
M
MeteoraDEW9DSN6QPWYNTHPHCPMMABZP1Q4CEKR9XQXARI98WDP/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN
$8.687421,187,622.03$1.07M0.45%6d ago
41
M
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112
$0.00005292147,344,513.99$938.93K0.39%1m ago
42
M
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.006365141,402,023.33$899.86K0.37%1m ago
43
P
PointPayPUMP/USDT
$0.006370141,017,075.60$898.12K0.37%1m ago
44
P
PumpSwapHG5JA55T5WESQ4VYFOIVCMEHXTGYVA69X2UHQ8HGPUMP/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN
$1.236894,097,330.03$741.63K0.31%3m ago
45
B
Byte ExchangePUMP/USDT
$0.006371105,813,657.24$674.02K0.28%1m ago
46
B
BtcTurk | KriptoPUMP/USDT
$0.00635490,221,001.00$573.17K0.24%3m ago
47
C
CoinstorePUMP/USDT
$0.00637970,435,506.38$449.23K0.19%1m ago
48
G
GroveXPUMP/USDT
$0.00637968,184,870.64$434.87K0.18%2m ago
49
M
MeteoraDEW9DSN6QPWYNTHPHCPMMABZP1Q4CEKR9XQXARI98WDP/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN
$4.333015,500,507.32$427.99K0.18%1m ago
50
H
HumidifiPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.00635867,217,827.96$427.27K0.18%3m ago
51
O
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.00638563,912,669.87$407.98K0.17%1m ago
52
B
BithumbPUMP/KRW
$8.476058,012,892.53$367.50K0.15%10m ago
53
C
CoinUp.ioPUMP/USDT
$0.00637652,213,330.07$332.87K0.14%1m ago
54
B
BTCCPUMP/USDT
$0.00637451,591,473.95$328.79K0.14%1m ago
55
B
BitruePUMP/USDC
$0.00637345,286,108.50$288.56K0.12%1m ago
56
B
BitruePUMP/USDT
$0.00637144,756,677.20$285.09K0.12%1m ago
57
B
BigONEPUMP/USDT
$0.00638437,894,946.00$241.88K0.10%1m ago
58
O
OKXPUMP/EUR
$0.00565334,911,123.00$222.45K0.09%2m ago
59
B
BTSEPUMP/USDT
$0.00636934,055,809.67$216.86K0.09%1m ago
60
C
Crypto.com ExchangePUMP/USD
$0.00637227,143,500.00$173.00K0.07%1m ago
61
B
Binance USPUMP/USDT
$0.00637824,750,135.46$157.82K0.07%1m ago
62
M
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.00637324,252,183.26$154.52K0.06%1m ago
63
M
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112
$0.0000530619,064,681.93$121.49K0.05%1m ago
64
B
Bybit EUPUMP/USDC
$0.00636218,362,125.90$116.80K0.05%6m ago
65
P
ParibuPUMP/USDT
$0.00635616,674,329.50$105.96K0.04%1m ago
66
B
BybitPUMP/USDC
$0.00638015,900,862.00$101.43K0.04%1m ago
67
B
BitkubPUMP/THB
$0.212215,989,408.90$101.11K0.04%1m ago
68
C
CoinTRPUMP/USDT
$0.00636615,826,753.00$100.74K0.04%1m ago
69
C
CoinTRPUMP/TRY
$0.313015,111,442.82$96.19K0.04%1m ago
70
C
Crypto.com ExchangePUMP/USDT
$0.00637614,818,600.00$94.47K0.04%1m ago
71
R
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.00633914,892,458.10$94.39K0.04%3m ago
72
M
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.00636811,911,254.10$75.84K0.03%1m ago
73
B
Backpack Exchange PUMP/USDC
$0.00635310,790,000.00$68.54K0.03%4m ago
74
P
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112
$0.0000529810,742,344.56$68.45K0.03%1m ago
75
B
Byte ExchangePUMP/USDC
$0.00637110,304,860.91$65.64K0.03%1m ago
76
S
SAFEbitPUMP/TRY
$0.311010,075,346.24$63.73K0.03%1m ago
77
M
MEXCPUMP/USDC
$0.0063729,892,355.89$63.02K0.03%1m ago
78
L
LeveXPUMP/USDT
$0.0063838,649,908.00$55.20K0.02%1m ago
79
C
CoinonePUMP/KRW
$8.61007,017,090.00$45.16K0.02%4m ago
80
T
TokoCryptoPUMP/USDT
$0.0063767,079,585.00$45.13K0.02%1m ago
81
K
KoinBXPUMP/INR
$0.63446,723,215.24$44.29K0.02%1m ago
82
K
KoinBXPUMP/USDT
$0.0063775,860,909.22$37.37K0.02%1m ago
83
O
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112
$0.000053365,694,223.78$36.29K0.02%31m ago
84
O
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/AVZZF1YAZDZIPY2RCK4OJRRVRBN3MTD9NL24HPEAZEUJ
$0.0048925,545,573.67$32.16K0.01%6d ago
85
B
BittimePUMP/USDT
$0.0063764,828,110.00$30.78K0.01%1m ago
86
I
IndodaxPUMP/IDR
$114.074,513,732.00$28.80K0.01%2m ago
87
B
BittimePUMP/IDR
$113.774,510,740.80$28.70K0.01%1m ago
88
G
GeminiPUMP/USD
$0.0064074,390,625.12$28.14K0.01%55m ago
89
B
bitcastlePUMP/USDT
$0.0063744,364,092.67$27.81K0.01%1m ago
90
X
XBO.comPUMP/USDT
$0.0063504,064,677.00$25.81K0.01%4m ago
91
K
Kanga GlobalPUMP/USDC
$0.0063573,250,547.73$20.66K0.01%2m ago
92
O
OKXPUMP/USD
$0.0057333,089,128.00$17.72K0.01%6d ago
93
W
WebotPUMP/USDT
$0.0063752,666,234.00$16.99K0.01%1m ago
94
R
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.0064152,206,099.15$14.15K0.01%32m ago
95
O
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
$0.0063851,889,487.43$12.06K0.01%1m ago
96
R
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.0062781,659,792.98$10.42K0.00%1d ago
97
K
KoinparkPUMP/INR
$0.63061,305,248.64$8.55K0.00%1m ago
98
O
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.0063681,177,173.21$7.50K0.00%1m ago
99
B
ByrealPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.0063841,151,718.24$7.35K0.00%1m ago
100
M
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112
$0.000052781,134,052.55$7.23K0.00%1m ago
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.

Trending on CoinGecko

1iExec RLCRLC2Pudgy PenguinsPENGU3NEAR ProtocolNEAR4OndoONDO5ZcashZEC6MonadMON7BitcoinBTC8HyperliquidHYPE9PonsPONS10Pump.funPUMP11BedrockBR12Venice TokenVVV13EthenaENA14Internet ComputerICP15ArbitrumARB
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

About Pump.Fun (PUMP)

WebsiteTwitterGitHub

Contract Addresses

SolanapumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn
Description and community data from CoinGecko, updated daily.

Pump.Fun (PUMP) Live Market Overview

As of the latest update, Pump.Fun (PUMP) is trading at $0.006384 on Gate.io spot, with a 24-hour change of -1.11%, a 24-hour volume of about $5.52M, and a market cap of about $2.97B, ranking #41 among all cryptocurrencies and representing 0.10% of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

PUMP FAQ

What is the current Pump.Fun price?
The current price is $0.006384 and updates in real time.

How is the Pump.Fun market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top