Cosmos (ATOM)
ATOM Live Price & Market
$1.7920+1.70%
≈ ¥12.02 (1 USD ≈ 6.7049 CNY)
Market Cap
$963.18M
Share of Global Cap
0.03%
Circulating Supply
390,930,035.09 ATOM
Circulation Rate
--
24H Volume
$254.83K
Turnover
0.03%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min ·
Connecting…
ATOM Order Book Depth
■ BidsMid Price $1.7925■ Asks
1.76801.8180
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.
ATOM Recent Trades
| Time | Side | Price | Amount |
|---|---|---|---|
| 13:50:49 | Sell | 1.7920 | 30.0000 |
| 13:49:08 | Sell | 1.7920 | 9.3100 |
| 13:47:19 | Buy | 1.7930 | 5.0000 |
| 13:47:19 | Sell | 1.7930 | 52.5000 |
| 13:46:31 | Sell | 1.7930 | 15.5700 |
| 13:45:26 | Buy | 1.7920 | 2.0000 |
| 13:44:55 | Buy | 1.7920 | 8.3500 |
| 13:44:55 | Buy | 1.7920 | 35.3100 |
| 13:44:55 | Buy | 1.7920 | 34.1400 |
| 13:39:44 | Buy | 1.7930 | 9.0000 |
| 13:39:32 | Buy | 1.7930 | 8.3500 |
| 13:39:32 | Buy | 1.7930 | 66.9200 |
Recent trades from Gate.io spot, refreshed every ~20s.
ATOM Perpetual Futures
Last Price
$1.7910
Mark Price
$1.7910
Index Price
$1.7930
Funding Rate
+0.01%
Predicted Funding
+0.01%
Basis
-0.1115%
Open Interest
$12.69M
24H Volume
$800.88K
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.
Cosmos Market Data
| Market Rank | #84 |
| 24H High | $1.8460 |
| 24H Low | $1.7620 |
| 24H Range | 4.77% |
| 24H Volume (base) | 141,314.85 ATOM |
| 24H Volume (USD) | $254.83K |
| Volume Ratio (1h vs 24h avg) | 0.336 |
| Market Cap (Gate) | $963.18M |
| Circulating Supply | 390,930,035.09 ATOM |
| Max Supply | -- |
| All-Time High | $43.84002021-09-19 |
| All-Time Low | $1.16002020-03-12 |
| 7D Change | +0.31% |
| 30D Change | +12.24% |
| 1Y Change | -57.02% |
| From All-Time High | -95.91% |
ATOM Markets / Exchanges
| # | Exchange | Price | 24H Volume |
|---|---|---|---|
| 1 | B  BitDeltaATOM/USDT | $1.7920 | $13.65M |
| 2 | B  BinanceATOM/USDT | $1.7930 | $4.87M |
| 3 | P  PoloniexATOM/USDT | $1.7950 | $3.18M |
| 4 | D  DigiFinexATOM/USDT | $1.7920 | $2.87M |
| 5 | H HelixATOM/USDC | $1.7590 | $2.53M |
| 6 | B  BTCCATOM/USDT | $1.7930 | $2.44M |
| 7 | C  Coinbase ExchangeATOM/USD | $1.7926 | $2.04M |
| 8 | K  KuCoinATOM/USDT | $1.7941 | $1.83M |
| 9 | C  CoinWATOM/USDT | $1.7922 | $1.80M |
| 10 | T  ToobitATOM/USDT | $1.7930 | $1.76M |
| 11 | O  OKXATOM/USDT | $1.7930 | $1.64M |
| 12 | B  Biconomy.comATOM/USDT | $1.7920 | $1.63M |
| 13 | O  OrangeXATOM/USDT | $1.7930 | $1.57M |
| 14 | M  MEXCATOM/USDT | $1.7920 | $1.44M |
| 15 | W  WhiteBITATOM/USDT | $1.7917 | $1.39M |
| 16 | O  OurbitATOM/USDT | $1.7930 | $1.33M |
| 17 | U  UpbitATOM/KRW | $2,421.00 | $1.17M |
| 18 | P  PhemexATOM/USDT | $1.7940 | $1.08M |
| 19 | A  Aivora ExchangeATOM/USDT | $1.7940 | $1.08M |
| 20 | L  LBankATOM/USDT | $1.7930 | $938.43K |
| 21 | B  BloFinATOM/USDT | $1.7880 | $931.54K |
| 22 | B  BybitATOM/USDT | $1.7940 | $624.43K |
| 23 | K  KrakenATOM/EUR | $1.5937 | $621.10K |
| 24 | H  HTXATOM/USDT | $1.7928 | $619.98K |
| 25 | B  Bit2MeATOM/EUR | $1.5937 | $608.68K |
| 26 | G  GroveXATOM/USDT | $1.7930 | $541.15K |
| 27 | K KrakenATOM/USD | $1.7927 | $534.00K |
| 28 | H  HibtATOM/USDT | $1.7930 | $531.28K |
| 29 | B BinanceATOM/USDC | $1.7930 | $514.45K |
| 30 | P  PionexATOM/USDT | $1.7920 | $503.17K |
| 31 | B  BYDFiATOM/USDT | $1.7940 | $495.15K |
| 32 | X  XT.COMATOM/USDT | $1.7930 | $486.27K |
| 33 | H  HotcoinATOM/USDT | $1.7930 | $355.31K |
| 34 | C  CoinTRATOM/USDT | $1.7930 | $342.42K |
| 35 | B Biconomy.comATOM/USDC | $1.7920 | $340.28K |
| 36 | F  FameEXATOM/USDT | $1.7930 | $328.99K |
| 37 | X  XBO.comATOM/USDT | $1.7952 | $312.51K |
| 38 | N  Niza.ioATOM/EUR | $1.5937 | $310.01K |
| 39 | N Niza.ioATOM/USD | $1.7927 | $267.00K |
| 40 | K KrakenATOM/XBT | $0.00002074 | $264.08K |
| 41 | B  BitazzaATOM/USDT | $1.7920 | $254.87K |
| 42 | G  GateATOM/USDT | $1.7920 | $253.21K |
| 43 | B BinanceATOM/TRY | $88.1000 | $245.71K |
| 44 | B  BitbabyATOM/USDT | $1.7930 | $225.06K |
| 45 | K  KoinBXATOM/INR | $178.35 | $224.08K |
| 46 | B  BitunixATOM/USDT | $1.7920 | $216.43K |
| 47 | W WhiteBITATOM/TRY | $87.9800 | $208.91K |
| 48 | B  BtcTurk | KriptoATOM/TRY | $88.1600 | $194.24K |
| 49 | B  BithumbATOM/KRW | $2,397.00 | $194.00K |
| 50 | B  BingXATOM/USDT | $1.7920 | $193.44K |
| 51 | I  IcrypexATOM/USDT | $1.7600 | $190.39K |
| 52 | K KrakenATOM/USDT | $1.7985 | $160.17K |
| 53 | B  BitrueATOM/USDT | $1.7840 | $154.57K |
| 54 | K KoinBXATOM/USDT | $1.7930 | $154.44K |
| 55 | P PhemexATOM/USDC | $1.7920 | $143.13K |
| 56 | W WhiteBITATOM/EUR | $1.5960 | $140.69K |
| 57 | N Niza.ioATOM/BTC | $0.00002074 | $132.14K |
| 58 | L  LATOKENATOM/USDT | $1.7900 | $128.07K |
| 59 | S  SAFEbitATOM/TRY | $88.0000 | $119.54K |
| 60 | W WhiteBITATOM/USDC | $1.7952 | $113.73K |
| 61 | B  BitvavoATOM/EUR | $1.6003 | $109.78K |
| 62 | X XBO.comATOM/USD | $1.7950 | $109.54K |
| 63 | B  BitgetATOM/USDT | $1.7930 | $107.99K |
| 64 | K  KCEXATOM/USDT | $1.7930 | $107.52K |
| 65 | C  Crypto.com ExchangeATOM/USD | $1.7930 | $93.53K |
| 66 | F  FMFW.ioATOM/USDT | $1.7925 | $85.02K |
| 67 | H  HitBTCATOM/USDT | $1.7925 | $85.02K |
| 68 | O OKXATOM/USDC | $1.7940 | $81.32K |
| 69 | W WhiteBITATOM/BTC | $0.00002077 | $80.34K |
| 70 | N Niza.ioATOM/USDT | $1.7985 | $80.03K |
| 71 | B  BigONEATOM/USDT | $1.7944 | $79.90K |
| 72 | C  CoinUp.ioATOM/USDT | $1.7920 | $69.54K |
| 73 | B BitrueATOM/ADA | $6.4600 | $66.02K |
| 74 | B  bitcastleATOM/USDT | $1.7920 | $63.24K |
| 75 | C CoinTRATOM/TRY | $87.9000 | $59.54K |
| 76 | C Coinbase ExchangeATOM/GBP | $1.3516 | $58.71K |
| 77 | B BinanceATOM/BTC | $0.0000208 | $55.88K |
| 78 | C Coinbase ExchangeATOM/EUR | $1.5937 | $53.52K |
| 79 | O OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 | $1.7948 | $48.13K |
| 80 | P  ParibuATOM/TRY | $88.2200 | $47.34K |
| 81 | C Coinbase ExchangeATOM/USDT | $1.7993 | $46.26K |
| 82 | B  BitsoATOM/USD | $1.7930 | $45.85K |
| 83 | O OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO | $50.2689 | $38.20K |
| 84 | G GateATOM/USDC | $1.7920 | $37.36K |
| 85 | C  CoinoneATOM/KRW | $2,419.00 | $36.18K |
| 86 | K KuCoinATOM/BTC | $0.00002082 | $35.42K |
| 87 | B BitrueATOM/USDC | $1.8000 | $34.91K |
| 88 | G  GMO Coin JapanATOM/JPY | $284.00 | $31.33K |
| 89 | B BitrueATOM/BTC | $0.0000207 | $30.40K |
| 90 | B  BittimeATOM/IDR | $31,926.00 | $30.39K |
| 91 | T  THORChainGAIA.ATOM/THOR.RUNE | $2.3226 | $30.38K |
| 92 | B BtcTurk | KriptoATOM/USDT | $1.7900 | $27.41K |
| 93 | M MEXCATOM/USDC | $1.7960 | $27.13K |
| 94 | K KuCoinATOM/USDC | $1.8015 | $26.87K |
| 95 | D  DeepcoinATOM/USDT | $1.7920 | $24.66K |
| 96 | B  BVOXATOM/USDT | $1.7920 | $23.76K |
| 97 | W  WEEXATOM/USDT | $1.7930 | $23.67K |
| 98 | C  CoinstoreATOM/USDT | $1.7920 | $22.06K |
| 99 | P  PointPayATOM/USDT | $1.7940 | $18.64K |
| 100 | O OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 | $0.5018 | $16.86K |
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.
Trending on CoinGecko
1
iExec RLCRLC2
NumeraireNMR3
NEAR ProtocolNEAR4
EthenaENA5
Pudgy PenguinsPENGU6
LayerZeroZRO7
Ether.fiETHFI8
CapCAP9
MonadMON10
OKBOKB11
HyperliquidHYPE12
BitcoinBTC13
OndoONDO14
PearlPRL15
ZcashZEC
iExec RLCRLC2NumeraireNMR3NEAR ProtocolNEAR4EthenaENA5Pudgy PenguinsPENGU6LayerZeroZRO7Ether.fiETHFI8CapCAP9MonadMON10OKBOKB11HyperliquidHYPE12BitcoinBTC13OndoONDO14PearlPRL15ZcashZECMost searched coins on CoinGecko, refreshed every ~30 min. Click to view.
About Cosmos (ATOM)
The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint. Some zones act as hubs with respect to other zones, allowing many zones to interoperate through a shared hub. The architecture uses classic BFT and Proof-of-Stake algorithms, instead of Proof-of-Work. Cosmos can interoperate with multiple other applications and cryptocurrencies, something other blockchains can’t do well. By creating a new zone, you can plug any blockchain system into the Cosmos hub and pass tokens back and forth between those zones, without the need for an intermediary.
While the Cosmos Hub is a multi-asset distributed ledger, there is a special native token called the atom. ATOM have three use c…
Contract Addresses
cosmos
uatomevmos
0xc5e00d3b04563950941f7137b5afa3a534f0d6d6dungeon-chain
ibc/C3988DBA4BA195F3514EA2E02497B9F66019CE53EFB96D4982CE95CA6A51BBCEosmosis
ibc/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2canto
0xeceeefcee421d8062ef8d6b4d814efe4dc898265terra-2
ibc/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2kava
0x15932e26f5bd4923d46a2b205191c4b5d5f43fe3archway
ibc/27394fb092d2eccd56123c74f36e4c1f926001ceada9ca97ea622b25f41e5eb2mantra
ibc/A4DB47A9D3CF9A068D454513891B526702455D3EF08FB9EB558C561F9DC2B701BSC
0x0eb3a705fc54725037cc9e008bdede697f62f335Description and community data from CoinGecko, updated daily.
Cosmos (ATOM) Live Market Overview
As of the latest update, Cosmos (ATOM) is trading at $1.7920 on Gate.io spot, with a 24-hour change of +1.70%, a 24-hour volume of about $254.83K, and a market cap of about $963.18M, ranking #84 among all cryptocurrencies and representing 0.03% of the total market cap.
Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.
Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.
ATOM FAQ
What is the current Cosmos price?
The current price is $1.7920 and updates in real time.
How is the Cosmos market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.
Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.
When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.
Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
Scan to open current page
-
$CouponsLimitation of use：Expired and UnavailableLimitation of use：
before
Limitation of use：Permanently validCoupon ID：×Available for the following products： Available for the following products categories： Unrestricted use：Available for all products and product types
