Article
Article
Home › Markets › NMR

Numeraire (NMR)

NMR Live Price & Market
Rank #262Max Supply 11,000,000CoinGecko: numeraire24h Range 76.19%
$17.1780+43.50%
≈ ¥115.18 (1 USD ≈ 6.7049 CNY)
Market Cap
$85.41M
Share of Global Cap
0.00%
Circulating Supply
11,000,000 NMR
Circulation Rate
100.00%
24H Volume
$2.51M
Turnover
2.93%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

NMR Order Book Depth

■ BidsMid Price $17.1555■ Asks
16.800017.2720
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

NMR Recent Trades

TimeSidePriceAmount
12:35:32Sell17.154022.8400
12:35:28Sell17.15602.9700
12:35:20Buy17.17805.0000
12:35:20Buy17.17802.3300
12:35:16Buy17.18304.6500
12:35:12Buy17.19204.2400
12:35:10Buy17.17405.0000
12:35:10Buy17.17402.5700
12:35:08Sell17.13802.7900
12:35:05Sell17.13403.1900
12:35:05Sell17.13703.6600
12:35:05Sell17.13702.1800
Recent trades from Gate.io spot, refreshed every ~20s.

NMR Perpetual Futures

Last Price
$15.3980
Mark Price
$15.4050
Index Price
$17.1390
Funding Rate
-2.00%
Predicted Funding
-2.00%
Basis
-10.1173%
Open Interest
$1.03M
24H Volume
$4.10M
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

Numeraire Market Data

Market Rank#262
24H High$20.6250
24H Low$11.7060
24H Range76.19%
24H Volume (base)146,067.63 NMR
24H Volume (USD)$2.51M
Volume Ratio (1h vs 24h avg)12.850
Market Cap (Gate)$85.41M
Circulating Supply11,000,000 NMR
Max Supply11,000,000 NMR
All-Time High$93.15002021-05-16
All-Time Low$2.06002018-11-26
7D Change+30.06%
30D Change+78.94%
1Y Change+1.75%
From All-Time High-81.68%

Related Coins

Live
CoinPrice24H
BTC$86,198.70+0.28%
ETH$2,709.66-0.14%
SOL$120.22-0.34%
NEAR$5.1690+3.35%
XRP$1.5101-0.09%
HYPE$93.5800+0.50%
ZEC$1,365.35+2.93%
DOGE$0.0955-0.40%
USDC$1.0001+0.00%
ADA$0.2784+1.99%
SUI$1.1992-2.22%
ELIZAOS$0.000506+163.00%
AAVE$182.92+0.97%
UNI$8.8540-1.30%

NMR Markets / Exchanges

#ExchangePrice24H Vol24H VolumeShareUpdated
1
U
UpbitNMR/KRW
$23,380.001,023,939.59$17.88M17.16%1m ago
2
B
BinanceNMR/USDT
$16.9100932,766.57$15.77M15.14%1m ago
3
B
BTCCNMR/USDT
$17.0300463,888.40$7.90M7.58%4m ago
4
B
BithumbNMR/KRW
$21,810.00455,310.42$7.42M7.12%1m ago
5
C
Coinbase ExchangeNMR/USD
$17.1200325,448.62$5.57M5.35%1m ago
6
P
ParibuNMR/TRY
$830.00287,708.16$4.86M4.66%1m ago
7
B
BinanceNMR/TRY
$830.00265,992.99$4.49M4.31%1m ago
8
C
CoinWNMR/USDT
$17.0980250,982.54$4.29M4.12%1m ago
9
L
LBankNMR/USDT
$16.9110214,271.61$3.62M3.48%1m ago
10
G
GateNMR/USDT
$17.0580144,267.79$2.46M2.36%1m ago
11
B
BtcTurk | KriptoNMR/TRY
$840.90138,861.92$2.37M2.28%1m ago
12
P
PionexNMR/USDT
$16.9000135,920.96$2.30M2.20%1m ago
13
U
Upbit Indonesia NMR/BTC
$0.000201127,933.65$2.21M2.13%1m ago
14
U
UpbitNMR/BTC
$0.000201127,933.65$2.21M2.13%1m ago
15
B
BloFinNMR/USDT
$16.9000130,615.75$2.21M2.12%1m ago
16
B
Biconomy.comNMR/USDC
$17.0200117,840.16$2.01M1.92%2m ago
17
O
OKXNMR/USDT
$17.2420101,142.60$1.74M1.67%1m ago
18
B
BVOXNMR/USDT
$17.279091,267.34$1.58M1.51%2m ago
19
O
OurbitNMR/USDT
$16.930089,538.19$1.52M1.45%1m ago
20
B
Biconomy.comNMR/USDT
$16.870070,431.80$1.19M1.14%1m ago
21
B
BitgetNMR/USDT
$17.221068,704.72$1.18M1.14%1m ago
22
W
WhiteBITNMR/USDT
$16.840062,879.23$1.06M1.02%1m ago
23
B
BitvavoNMR/EUR
$14.501656,817.86$928.18K0.89%1m ago
24
K
KuCoinNMR/USDT
$17.000050,551.26$859.24K0.82%1m ago
25
B
BtcTurk | KriptoNMR/USDT
$17.090042,017.28$717.97K0.69%1m ago
26
U
Uniswap V4 (Ethereum)0X1776E1F26F98B1A5DF9CD347953A26DD3CB46671/0X0000000000000000000000000000000000000000
$0.00633537,413.52$642.08K0.62%3m ago
27
M
MEXCNMR/USDT
$17.081037,365.42$638.14K0.61%1m ago
28
B
BingXNMR/USDT
$16.740033,606.34$562.49K0.54%1m ago
29
K
KrakenNMR/USD
$17.200028,225.35$485.55K0.47%1m ago
30
D
DigiFinexNMR/USDT
$16.888026,353.23$444.99K0.43%1m ago
31
B
BitunixNMR/USDT
$16.890026,088.60$440.57K0.42%1m ago
32
P
P2BNMR/USDT
$16.880017,611.63$297.24K0.29%1m ago
33
C
Crypto.com ExchangeNMR/USD
$17.010016,336.68$277.93K0.27%1m ago
34
P
P2BNMR/USD
$16.900015,005.10$253.62K0.24%1m ago
35
N
Niza.ioNMR/USD
$17.200014,112.67$242.77K0.23%1m ago
36
K
KCEXNMR/USDT
$16.960014,178.56$240.43K0.23%1m ago
37
P
ParibuNMR/USDT
$16.890011,331.20$191.36K0.18%1m ago
38
U
Uniswap V3 (Ethereum)0X1776E1F26F98B1A5DF9CD347953A26DD3CB46671/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
$0.0063118,345.35$141.11K0.14%7m ago
39
O
OKXNMR/USDC
$17.33607,062.74$122.42K0.12%2m ago
40
U
Uniswap V3 (Ethereum)0X1776E1F26F98B1A5DF9CD347953A26DD3CB46671/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
$0.0063357,205.38$121.83K0.12%4m ago
41
C
Crypto.com ExchangeNMR/USDT
$16.70005,215.77$87.09K0.08%6m ago
42
U
Uniswap V4 (Ethereum)0X1776E1F26F98B1A5DF9CD347953A26DD3CB46671/0X0000000000000000000000000000000000000000
$0.0064104,564.71$79.27K0.08%3m ago
43
K
KrakenNMR/EUR
$14.98004,249.62$71.71K0.07%4m ago
44
B
Bit2MeNMR/EUR
$14.98004,164.63$70.28K0.07%4m ago
45
B
BitKanNMR/USDT
$17.26202,982.65$51.48K0.05%1m ago
46
W
WEEXNMR/USDT
$16.87003,023.12$50.99K0.05%1m ago
47
G
GroveXNMR/USDT
$17.19002,916.86$50.13K0.05%3m ago
48
U
Uniswap V2 (Ethereum)0X1776E1F26F98B1A5DF9CD347953A26DD3CB46671/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
$0.0063922,777.77$46.97K0.05%4m ago
49
B
BittimeNMR/IDR
$301,408.002,608.88$44.07K0.04%1m ago
50
N
Niza.ioNMR/EUR
$14.98002,124.81$35.86K0.03%4m ago
51
W
WebotNMR/USD
$16.8800944.47$15.94K0.02%1m ago
52
O
OKXNMR/USD
$11.80301,317.33$15.56K0.01%6d ago
53
D
Digital XNMR/KRW
$25,940.00802.24$15.54K0.01%44m ago
54
T
TokoCryptoNMR/USDT
$16.8600797.18$13.44K0.01%1m ago
55
B
BitrueNMR/USDT
$16.8900723.89$12.22K0.01%1m ago
56
O
OKXNMR/EUR
$15.2850658.70$11.34K0.01%19m ago
57
M
MEXCNMR/ETH
$0.006349609.47$10.46K0.01%1m ago
58
K
Kanga GlobalNMR/USDT
$17.2700488.75$8.44K0.01%4m ago
59
B
BTSENMR/USDT
$17.0200474.84$8.08K0.01%1m ago
60
B
BitloNMR/TRY
$759.97424.37$6.56K0.01%1m ago
61
B
Binance USNMR/USDT
$16.4900330.07$5.44K0.01%21m ago
62
G
GateNMR/ETH
$0.006225304.27$5.12K0.00%1m ago
63
U
Uniswap V4 (Ethereum)0X1776E1F26F98B1A5DF9CD347953A26DD3CB46671/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
$17.4179256.59$4.47K0.00%29m ago
64
U
Uniswap V4 (Ethereum)0X1776E1F26F98B1A5DF9CD347953A26DD3CB46671/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
$17.3338247.42$4.29K0.00%9m ago
65
L
LATOKENNMR/USDT
$17.0740128.34$2.19K0.00%1m ago
66
W
WazirXNMR/USDT
$17.4800100.10$1.75K0.00%30m ago
67
M
MudrexNMR/USDT
$16.890076.21$1.29K0.00%1m ago
68
P
PoloniexNMR/USDT
$15.000026.14$392.100.00%42m ago
69
G
GiottusNMR/USDT
$16.890011.90$200.960.00%1m ago
70
G
GiottusNMR/INR
$1,239.419.96$128.160.00%57m ago
71
U
UpbitNMR/USDT
$22.00000.58$12.850.00%29m ago
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.

Trending on CoinGecko

1iExec RLCRLC2NumeraireNMR3NEAR ProtocolNEAR4QuantQNT5OndoONDO6OKBOKB7Pudgy PenguinsPENGU8EthenaENA9STONKSTONK10HyperliquidHYPE11LayerZeroZRO12AvalancheAVAX13BitcoinBTC14ZcashZEC15BittensorTAO
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

About Numeraire (NMR)

WebsiteTwitterRedditGitHub

Community & Developer Data

2017-06-20Genesis Date

Contract Addresses

ETH0x1776e1f26f98b1a5df9cd347953a26dd3cb46671
energi0xd72922e849477a042a7e6dc84309f4bc1c1227a2
Description and community data from CoinGecko, updated daily.

Numeraire (NMR) Live Market Overview

As of the latest update, Numeraire (NMR) is trading at $17.1780 on Gate.io spot, with a 24-hour change of +43.50%, a 24-hour volume of about $2.51M, and a market cap of about $85.41M, ranking #262 among all cryptocurrencies and representing 0.00% of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

NMR FAQ

What is the current Numeraire price?
The current price is $17.1780 and updates in real time.

How is the Numeraire market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top