Article
Article
Home › Markets › AVNT

Veranta (AVNT)

AVNT Live Price & Market
Rank #519Max Supply 1,000,000,000CoinGecko: avantis24h Range 6.63%
$0.1319-3.59%
≈ ¥0.88 (1 USD ≈ 6.7049 CNY)
Market Cap
$27.40M
Share of Global Cap
0.00%
Circulating Supply
1,000,000,000 AVNT
Circulation Rate
100.00%
24H Volume
$141.46K
Turnover
0.52%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

AVNT Order Book Depth

■ BidsMid Price $0.1321■ Asks
0.13120.1330
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

AVNT Recent Trades

TimeSidePriceAmount
17:40:43Sell0.132233.0000
17:40:22Sell0.132233.0000
17:38:18Sell0.132134.0000
17:38:18Sell0.13201,258.00
17:38:18Sell0.1320221.00
17:38:18Sell0.132195.0000
17:38:18Sell0.132133.0000
17:38:10Sell0.132233.0000
17:34:58Buy0.131933.0000
17:34:06Buy0.13161,075.00
17:33:28Sell0.131634.0000
17:32:23Buy0.131594.0000
Recent trades from Gate.io spot, refreshed every ~20s.

AVNT Perpetual Futures

Last Price
$0.1320
Mark Price
$0.1320
Index Price
$0.1321
Funding Rate
+0.01%
Predicted Funding
+0.01%
Basis
-0.0833%
Open Interest
$230.74K
24H Volume
$89.69K
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

Veranta Market Data

Market Rank#519
24H High$0.1400
24H Low$0.1313
24H Range6.63%
24H Volume (base)1,044,166 AVNT
24H Volume (USD)$141.46K
Volume Ratio (1h vs 24h avg)0.270
Market Cap (Gate)$27.40M
Circulating Supply1,000,000,000 AVNT
Max Supply1,000,000,000 AVNT
All-Time High$2.64002025-09-21
All-Time Low$0.07782026-08-03
7D Change+4.92%
30D Change+26.71%
1Y Change-88.18%
From All-Time High-94.99%

Related Coins

Live
CoinPrice24H
BTC$85,549.20+0.26%
ETH$2,697.17-0.09%
SOL$120.48+0.53%
NEAR$5.0430+0.81%
XRP$1.5030+0.56%
HYPE$91.6700-1.78%
USDC$1.0000+0.00%
DOGE$0.0947+0.14%
ZEC$1,349.36+3.02%
ADA$0.2728+3.36%
SUI$1.1864-0.31%
ELIZAOS$0.000685+73.77%
UNI$8.6240-3.72%
AAVE$180.06-2.08%

AVNT Markets / Exchanges

#ExchangePrice24H Vol24H VolumeShareUpdated
1
U
UpbitAVNT/KRW
$179.0015,937,438.30$2.13M15.70%1m ago
2
B
BinanceAVNT/USDT
$0.132114,185,990.10$1.87M13.80%1m ago
3
B
BtcTurk | KriptoAVNT/TRY
$6.46406,652,465.20$874.48K6.44%1m ago
4
L
LBankAVNT/USDT
$0.13215,443,848.90$719.08K5.29%1m ago
5
C
Coinbase ExchangeAVNT/USD
$0.13215,298,695.10$700.22K5.16%2m ago
6
W
WhiteBITAVNT/USDT
$0.13225,031,452.30$665.11K4.90%1m ago
7
O
OrangeXAVNT/USDT
$0.13204,274,313.00$564.17K4.15%2m ago
8
B
BinanceAVNT/TRY
$6.50004,256,377.50$562.63K4.14%1m ago
9
B
BybitAVNT/USDT
$0.13203,802,357.20$501.68K3.69%1m ago
10
O
OKXAVNT/USDT
$0.13223,345,695.97$442.13K3.26%1m ago
11
B
BitvavoAVNT/EUR
$0.11683,096,947.63$407.17K3.00%1m ago
12
P
ParibuAVNT/TRY
$6.59002,746,194.88$368.03K2.71%4h ago
13
K
KuCoinAVNT/USDT
$0.13212,445,767.80$322.99K2.38%2m ago
14
A
Aerodrome SlipStream0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
$0.13212,278,706.01$301.01K2.22%2m ago
15
B
BithumbAVNT/KRW
$177.001,873,008.60$247.79K1.82%14m ago
16
T
ToobitAVNT/USDT
$0.13201,801,912.10$237.83K1.75%2m ago
17
O
OurbitAVNT/USDT
$0.13211,730,655.13$228.60K1.68%4m ago
18
X
XT.COMAVNT/USDT
$0.13211,682,698.90$222.27K1.64%1m ago
19
H
HotcoinAVNT/USDT
$0.13211,619,436.30$213.91K1.57%1m ago
20
B
Biconomy.comAVNT/USDC
$0.13201,586,059.95$209.34K1.54%1m ago
21
B
BloFinAVNT/USDT
$0.13201,357,329.00$179.15K1.32%2m ago
22
A
Aerodrome SlipStream0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
$0.13211,089,321.19$143.86K1.06%2m ago
23
M
MEXCAVNT/USDT
$0.13221,046,070.32$138.29K1.02%2m ago
24
G
GateAVNT/USDT
$0.13211,012,399.00$133.70K0.98%2m ago
25
H
HTXAVNT/USDT
$0.1328921,758.33$122.40K0.90%2m ago
26
B
BinanceAVNT/USDC
$0.1321799,401.70$105.59K0.78%1m ago
27
B
BitunixAVNT/USDT
$0.1319772,795.90$101.92K0.75%1m ago
28
C
CoinTRAVNT/TRY
$6.5200699,631.00$92.77K0.68%1m ago
29
K
KrakenAVNT/USD
$0.1318690,958.85$91.08K0.67%7m ago
30
B
BingXAVNT/USDT
$0.1321657,164.40$86.81K0.64%3m ago
31
C
CoinTRAVNT/USDT
$0.1318630,254.79$83.07K0.61%1m ago
32
B
BtcTurk | KriptoAVNT/USDT
$0.1314632,171.60$83.05K0.61%1m ago
33
B
BitgetAVNT/USDT
$0.1320496,145.43$65.49K0.48%2m ago
34
M
MEXCAVNT/USDC
$0.1321418,727.96$55.29K0.41%1m ago
35
K
KCEXAVNT/USDT
$0.1322413,931.20$54.72K0.40%1m ago
36
H
HibtAVNT/USDT
$0.1320218,785.28$28.88K0.21%2m ago
37
B
BitrueAVNT/USDT
$0.1320208,130.72$27.48K0.20%1m ago
38
B
Biconomy.comAVNT/USDT
$0.1320166,491.48$21.98K0.16%1m ago
39
K
KrakenAVNT/EUR
$0.1171166,254.61$21.91K0.16%14m ago
40
X
XBO.comAVNT/USDT
$0.1317163,798.87$21.58K0.16%2m ago
41
O
OKXAVNT/USDC
$0.1329148,595.99$19.75K0.15%1m ago
42
U
Uniswap V3 (Base)0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
$0.1314120,838.76$15.87K0.12%2m ago
43
B
Binance USAVNT/USDT
$0.1326115,322.05$15.29K0.11%1m ago
44
C
Crypto.com ExchangeAVNT/USD
$0.131699,409.80$13.08K0.10%2m ago
45
B
BinanceAVNT/U
$0.132489,443.00$11.83K0.09%2m ago
46
B
BitKanAVNT/USDT
$0.131686,286.00$11.35K0.08%6m ago
47
O
OKXAVNT/EUR
$0.116963,325.70$8.34K0.06%1m ago
48
U
Uniswap V3 (Base)0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X4200000000000000000000000000000000000006
$0.0000497160,132.92$8.07K0.06%2m ago
49
D
DigiFinexAVNT/USDT
$0.125029,882.29$3.73K0.03%6d ago
50
H
Hydrex Integral0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
$0.132126,161.57$3.46K0.03%1m ago
51
K
Kanga GlobalAVNT/USDC
$0.132224,532.43$3.24K0.02%3m ago
52
C
CoinUp.ioAVNT/USDT
$0.132018,924.80$2.50K0.02%1m ago
53
U
Uniswap V4 (Base)0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
$0.131418,770.99$2.47K0.02%2m ago
54
W
WebotAVNT/USDT
$0.131918,598.30$2.45K0.02%1m ago
55
W
WebotAVNT/USD
$0.131914,641.10$1.93K0.01%1m ago
56
B
Bybit EUAVNT/USDC
$0.135012,882.40$1.74K0.01%1h ago
57
C
Crypto.com ExchangeAVNT/USDT
$0.132313,033.20$1.72K0.01%52m ago
58
C
CoinoneAVNT/KRW
$180.106,066.96$816.680.01%4h ago
59
M
MudrexAVNT/USDT
$0.13204,755.13$627.390.00%2m ago
60
U
Uniswap V4 (Base)0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
$0.13143,025.94$397.540.00%4m ago
61
C
CEX.IOAVNT/USDC
$0.1322237.86$31.440.00%1m ago
62
C
CEX.IOAVNT/USD
$0.1322204.32$27.010.00%1m ago
63
C
CEX.IOAVNT/USDT
$0.1322191.55$25.310.00%1m ago
64
B
BitkubAVNT/THB
$4.650026.75$3.700.00%1h ago
65
U
Uniswap V4 (Base)0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X0000000000000000000000000000000000000000
$0.0000471616.26$2.060.00%6d ago
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.

Trending on CoinGecko

1PonsPONS2ZIG FinanceZIG3STONKSTONK4QuantQNT5NEAR ProtocolNEAR6OndoONDO7Pudgy PenguinsPENGU8NumeraireNMR9MonadMON10LayerZeroZRO11BitcoinBTC12SolanaSOL13HyperliquidHYPE14iExec RLCRLC15BittensorTAO
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

Veranta (AVNT) Live Market Overview

As of the latest update, Veranta (AVNT) is trading at $0.1319 on Gate.io spot, with a 24-hour change of -3.59%, a 24-hour volume of about $141.46K, and a market cap of about $27.40M, ranking #519 among all cryptocurrencies and representing 0.00% of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

AVNT FAQ

What is the current Veranta price?
The current price is $0.1319 and updates in real time.

How is the Veranta market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top