Binance Coin (BNB)
BNB Live Price & Market
$787.10-0.91%
≈ ¥5,277.43 (1 USD ≈ 6.7049 CNY)
Market Cap
$106.11B
Share of Global Cap
3.65%
Circulating Supply
200,000,000 BNB
Circulation Rate
100.00%
24H Volume
$14.22M
Turnover
0.01%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min ·
Connecting…
BNB Order Book Depth
■ BidsMid Price $787.15■ Asks
784.70790.00
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.
BNB Recent Trades
| Time | Side | Price | Amount |
|---|---|---|---|
| 09:30:47 | Buy | 787.20 | 0.1030 |
| 09:30:43 | Buy | 787.20 | 0.5540 |
| 09:30:40 | Buy | 787.10 | 0.0160 |
| 09:30:40 | Buy | 787.10 | 0.0600 |
| 09:30:39 | Sell | 787.00 | 0.9790 |
| 09:30:35 | Sell | 787.00 | 0.6140 |
| 09:30:33 | Sell | 787.10 | 0.005000 |
| 09:30:33 | Sell | 787.10 | 0.0200 |
| 09:30:33 | Sell | 787.10 | 0.0160 |
| 09:30:28 | Buy | 787.20 | 0.3490 |
| 09:30:24 | Sell | 787.10 | 0.3830 |
| 09:30:20 | Buy | 787.20 | 1.2750 |
Recent trades from Gate.io spot, refreshed every ~20s.
BNB Perpetual Futures
Last Price
$786.80
Mark Price
$786.80
Index Price
$787.11
Funding Rate
+0.01%
Predicted Funding
+0.01%
Basis
-0.0394%
Open Interest
$204.80M
24H Volume
$54.90M
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.
Binance Coin Market Data
| Market Rank | #4 |
| 24H High | $810.00 |
| 24H Low | $785.50 |
| 24H Range | 3.12% |
| 24H Volume (base) | 17,905.48 BNB |
| 24H Volume (USD) | $14.22M |
| Volume Ratio (1h vs 24h avg) | 0.379 |
| Market Cap (Gate) | $106.11B |
| Circulating Supply | 200,000,000 BNB |
| Max Supply | 200,000,000 BNB |
| All-Time High | $1,369.992025-10-13 |
| All-Time Low | $0.03982017-10-18 |
| 7D Change | +3.70% |
| 30D Change | +6.76% |
| 1Y Change | -33.13% |
| From All-Time High | -42.55% |
BNB Markets / Exchanges
| # | Exchange | Price | 24H Volume |
|---|---|---|---|
| 1 | C  CoinUp.ioBNB/USDT | $787.30 | $178.10M |
| 2 | B  BinanceBNB/USDT | $787.25 | $112.48M |
| 3 | B  BTCCBNB/USDT | $787.01 | $56.21M |
| 4 | T  ToobitBNB/USDT | $787.26 | $42.88M |
| 5 | X  XT.COMBNB/USDT | $787.26 | $39.13M |
| 6 | G  GroveXBNB/USDT | $787.12 | $37.49M |
| 7 | F  FameEXBNB/USDT | $787.16 | $35.36M |
| 8 | T  TapbitBNB/USDT | $787.30 | $32.99M |
| 9 | L  LBankBNB/USDT | $787.15 | $31.10M |
| 10 | C  CoinWBNB/USDT | $787.27 | $30.46M |
| 11 | O  OrangeXBNB/USDT | $787.20 | $27.32M |
| 12 | W  WebseaBNB/USDT | $787.30 | $24.31M |
| 13 | M  MEXCBNB/USDT | $787.34 | $23.02M |
| 14 | A  Aivora ExchangeBNB/USDT | $787.31 | $22.71M |
| 15 | P  PoloniexBNB/USDT | $787.72 | $19.60M |
| 16 | B  Biconomy.comBNB/USDT | $787.30 | $18.54M |
| 17 | O  OurbitBNB/USDT | $787.40 | $18.03M |
| 18 | B  BitDeltaBNB/USDT | $787.30 | $17.83M |
| 19 | P  P2BBNB/USDT | $787.31 | $17.16M |
| 20 | P  Pancakeswap Infinity CLMM (BSC)0X4B3D30992F003C8167699735F5AB2831B2A087D3/0X0000000000000000000000000000000000000000 | $0.00003073 | $16.42M |
| 21 | D  DigiFinexBNB/USDT | $787.30 | $15.97M |
| 22 | B BinanceBNB/USD1 | $787.48 | $15.15M |
| 23 | A  AzbitBNB/USDT | $787.10 | $14.95M |
| 24 | B BinanceBNB/USDC | $787.10 | $14.40M |
| 25 | H  HibtBNB/USDT | $787.26 | $14.17M |
| 26 | G  GateBNB/USDT | $787.30 | $14.11M |
| 27 | U  Uniswap V4 (BSC)0XC8FB80FCC03F699C70FF0CC08C09106288888888/0X0000000000000000000000000000000000000000 | $0.000309 | $12.21M |
| 28 | B  BloFinBNB/USDT | $787.34 | $12.20M |
| 29 | B  BYDFiBNB/USDT | $786.85 | $11.49M |
| 30 | B BinanceBNB/U | $787.76 | $11.28M |
| 31 | P  PionexBNB/USDT | $787.14 | $11.06M |
| 32 | W  WEEXBNB/USDT | $787.16 | $9.11M |
| 33 | O  OKXBNB/USDT | $787.10 | $8.92M |
| 34 | W  WhiteBITBNB/USDT | $787.25 | $8.66M |
| 35 | B  bitcastleBNB/USDT | $787.46 | $7.23M |
| 36 | B BinanceBNB/ETH | $0.2894 | $6.57M |
| 37 | B BinanceBNB/BTC | $0.009163 | $6.34M |
| 38 | K  KuCoinBNB/USDT | $787.32 | $6.20M |
| 39 | A  AlphaXBNB/USDT | $787.36 | $5.38M |
| 40 | C  CoinstoreBNB/USDT | $787.66 | $5.18M |
| 41 | B  BybitBNB/USDT | $787.30 | $5.11M |
| 42 | T TapbitBNB/USDC | $787.00 | $4.86M |
| 43 | A AzbitBNB/USDC | $786.80 | $4.78M |
| 44 | X XT.COMBNB/USD1 | $787.48 | $4.54M |
| 45 | B  BitbabyBNB/USDT | $787.42 | $4.26M |
| 46 | B Biconomy.comBNB/USDC | $786.96 | $4.04M |
| 47 | S  SAFEbitBNB/TRY | $38,602.00 | $4.04M |
| 48 | H  HotcoinBNB/USDT | $787.42 | $4.00M |
| 49 | P PionexBNB/ETH | $0.2895 | $3.76M |
| 50 | B Biconomy.comBNB/USD1 | $787.56 | $3.69M |
| 51 | T  TothemoonBNB/USDT | $786.69 | $3.48M |
| 52 | P P2BBNB/USDC | $787.17 | $3.17M |
| 53 | B  BitKanBNB/USDT | $787.16 | $2.84M |
| 54 | B  BingXBNB/USDT | $787.16 | $2.73M |
| 55 | X XT.COMBNB/USDC | $787.10 | $2.72M |
| 56 | G GroveXBNB/USDC | $786.98 | $2.55M |
| 57 | H  HTXBNB/USDT | $787.93 | $2.41M |
| 58 | B  BitunixBNB/USDT | $787.42 | $2.29M |
| 59 | V  VindaxBNB/USDT | $787.27 | $2.20M |
| 60 | B BinanceBNB/FDUSD | $788.11 | $1.98M |
| 61 | C  Coinbase ExchangeBNB/USD | $787.15 | $1.88M |
| 62 | D  Deribit SpotBNB/USDC | $786.97 | $1.88M |
| 63 | P  PhemexBNB/USDT | $786.85 | $1.63M |
| 64 | B Biconomy.comBNB/ETH | $0.2893 | $1.63M |
| 65 | K  KCEXBNB/USDT | $787.43 | $1.57M |
| 66 | Z  ZoomexBNB/USDT | $787.30 | $1.53M |
| 67 | B  BTSEBNB/USDT | $787.29 | $1.45M |
| 68 | B  BitrueBNB/USDT | $787.30 | $1.38M |
| 69 | N  Nonkyc.ioBNB/USDT | $790.44 | $1.37M |
| 70 | C CoinWBNB/USDC | $787.31 | $1.34M |
| 71 | W WhiteBITBNB/TRY | $38,649.00 | $1.29M |
| 72 | B BitrueBNB/ADA | $2,902.51 | $1.25M |
| 73 | U Uniswap V4 (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 | $787.13 | $1.24M |
| 74 | B BitrueBNB/USD1 | $787.40 | $1.22M |
| 75 | D  DeepcoinBNB/USDT | $787.30 | $1.20M |
| 76 | P P2BBNB/BTC | $0.009163 | $1.20M |
| 77 | B  BVOXBNB/USDT | $787.80 | $1.17M |
| 78 | K  KrakenBNB/USD | $787.10 | $1.14M |
| 79 | W WEEXBNB/USDC | $786.95 | $1.06M |
| 80 | P Pancakeswap Infinity CLMM (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X0000000000000000000000000000000000000000 | $0.000922 | $1.03M |
| 81 | P PhemexBNB/USDC | $786.83 | $1.01M |
| 82 | B BinanceBNB/TRY | $38,652.00 | $968.05K |
| 83 | L LBankBNB/USD1 | $787.34 | $930.54K |
| 84 | B  BitgetBNB/USDT | $787.22 | $929.90K |
| 85 | V VindaxBNB/BTC | $0.009162 | $929.21K |
| 86 | B BinanceSOL/BNB | $0.1533 | $917.97K |
| 87 | B  BigONEBNB/USDT | $787.80 | $862.52K |
| 88 | A AzbitSOL/BNB | $0.1533 | $840.49K |
| 89 | P Pancakeswap Infinity CLMM (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 | $787.24 | $832.50K |
| 90 | T TothemoonBNB/BTC | $0.009173 | $766.43K |
| 91 | P  PointPayBNB/USDT | $787.30 | $740.34K |
| 92 | K  KoinBXBNB/INR | $78,643.16 | $713.85K |
| 93 | K KCEXBNB/USDC | $787.28 | $695.54K |
| 94 | T  TokpieBNB/USDT | $790.40 | $679.53K |
| 95 | K KoinBXBNB/USDT | $787.14 | $672.48K |
| 96 | C  CoinTRBNB/TRY | $38,654.00 | $632.88K |
| 97 | V VindaxBNB/ETH | $0.2891 | $630.55K |
| 98 | B  BithumbBNB/KRW | $1,064,000.00 | $612.43K |
| 99 | B BinanceBNB/USD | $788.47 | $585.74K |
| 100 | H  HitBTCBNB/USDT | $787.45 | $584.45K |
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.
Trending on CoinGecko
1
Hood InuHI2
Agent CatAGENTCAT3
Artificial Superintelligence AllianceFET4
Pudgy PenguinsPENGU5
Pump.funPUMP6
QuantQNT7
PonsPONS8
BitcoinBTC9
NEAR ProtocolNEAR10
STONKSTONK11
GrassGRASS12
OndoONDO13
HyperliquidHYPE14
LighterLIT15
BackpackBP
Hood InuHI2Agent CatAGENTCAT3Artificial Superintelligence AllianceFET4Pudgy PenguinsPENGU5Pump.funPUMP6QuantQNT7PonsPONS8BitcoinBTC9NEAR ProtocolNEAR10STONKSTONK11GrassGRASS12OndoONDO13HyperliquidHYPE14LighterLIT15BackpackBPMost searched coins on CoinGecko, refreshed every ~30 min. Click to view.
About Binance Coin (BNB)
BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer.
The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Valida…
Community & Developer Data
2017-07-08Genesis Date
Contract Addresses
ETH
0xb8c77482e45f1f44de1745f52c74426c631bdd52Description and community data from CoinGecko, updated daily.
Binance Coin (BNB) Live Market Overview
As of the latest update, Binance Coin (BNB) is trading at $787.10 on Gate.io spot, with a 24-hour change of -0.91%, a 24-hour volume of about $14.22M, and a market cap of about $106.11B, ranking #4 among all cryptocurrencies and representing 3.65% of the total market cap.
Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.
Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.
BNB FAQ
What is the current Binance Coin price?
The current price is $787.10 and updates in real time.
How is the Binance Coin market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.
Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.
When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.
Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
Scan to open current page
-
$CouponsLimitation of use：Expired and UnavailableLimitation of use：
before
Limitation of use：Permanently validCoupon ID：×Available for the following products： Available for the following products categories： Unrestricted use：Available for all products and product types
