Article
Article
Home › Markets › BOME

BOOK OF MEME (BOME)

BOME Live Price & Market
Rank #385Max Supply 68,999,659,569CoinGecko: book-of-meme24h Range 13.34%
$0.001026+0.51%
≈ ¥0.01 (1 USD ≈ 6.7049 CNY)
Market Cap
$68.54M
Share of Global Cap
0.00%
Circulating Supply
68,999,659,569 BOME
Circulation Rate
100.00%
24H Volume
$151.95K
Turnover
0.22%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

BOME Order Book Depth

■ BidsMid Price $0.001028■ Asks
0.0010170.001037
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

BOME Recent Trades

TimeSidePriceAmount
16:11:00Sell0.00102614,748.00
16:10:52Sell0.001025203,793.00
16:10:36Buy0.00102620,000.00
16:10:36Buy0.00102620,000.00
16:10:36Buy0.0010251,957.00
16:10:36Buy0.001025206,317.00
16:10:36Buy0.00102515,118.00
16:10:36Buy0.00102480,271.00
16:10:36Buy0.00102482,007.00
16:10:33Buy0.00102489,089.00
16:10:33Buy0.001024200,000.00
16:10:16Sell0.00102497,713.00
Recent trades from Gate.io spot, refreshed every ~20s.

BOME Perpetual Futures

Last Price
$0.001028
Mark Price
$0.001027
Index Price
$0.001027
Funding Rate
-0.00%
Predicted Funding
-0.00%
Basis
-0.0097%
Open Interest
$1.90M
24H Volume
$1.82M
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

BOOK OF MEME Market Data

Market Rank#385
24H High$0.001057
24H Low$0.000933
24H Range13.34%
24H Volume (base)152,229,649 BOME
24H Volume (USD)$151.95K
Volume Ratio (1h vs 24h avg)0.651
Market Cap (Gate)$68.54M
Circulating Supply68,999,659,569 BOME
Max Supply68,999,659,569 BOME
All-Time High$0.02692024-03-16
All-Time Low$0.000058482024-03-14
7D Change-0.07%
30D Change+14.65%
1Y Change-41.60%
From All-Time High-96.18%

Related Coins

Live
CoinPrice24H
BTC$85,764.90+0.53%
ETH$2,704.23+0.25%
SOL$121.05+1.28%
NEAR$5.1190+2.58%
XRP$1.5018+0.46%
HYPE$92.3200-0.62%
ZEC$1,363.17+5.10%
USDC$1.0001+0.01%
DOGE$0.0956+0.86%
ADA$0.2720+2.85%
SUI$1.1891+0.21%
ELIZAOS$0.000674+142.08%
AAVE$180.85-1.15%
UNI$8.6980-2.64%

BOME Markets / Exchanges

#ExchangePrice24H Vol24H VolumeShareUpdated
1
B
BinanceBOME/USDT
$0.0010272,288,644,541.00$2.35M14.93%3m ago
2
R
RaydiumUKHH6C7MMYIWCF1B9PNWE25TSPKDDT3H5PQZGZ74J82/SO11111111111111111111111111111111111111112
$0.000008492,158,704,752.71$2.22M14.08%3m ago
3
B
BTCCBOME/USDT
$0.0010291,150,307,108.50$1.18M7.52%4m ago
4
O
OrangeXBOME/USDT
$0.001027766,060,319.00$786.62K5.00%3m ago
5
X
XT.COMBOME/USDT
$0.001027686,764,525.00$705.13K4.48%3m ago
6
C
CoinWBOME/USDT
$0.001027622,667,246.00$639.44K4.06%3m ago
7
W
WEEXBOME/USDT
$0.001027597,297,809.06$613.45K3.90%3m ago
8
O
OKXBOME/USDT
$0.001028579,879,897.00$596.08K3.79%3m ago
9
L
LBankBOME/USDT
$0.001026549,802,583.00$563.95K3.58%3m ago
10
B
BinanceBOME/TRY
$0.0504514,729,643.00$527.09K3.35%3m ago
11
P
PhemexBOME/USDT
$0.001029422,338,556.60$434.52K2.76%3m ago
12
T
ToobitBOME/USDT
$0.001027384,816,634.00$394.99K2.51%3m ago
13
K
KuCoinBOME/USDT
$0.001028310,362,220.00$318.88K2.03%3m ago
14
P
PionexBOME/USDT
$0.001027305,858,663.60$314.07K2.00%3m ago
15
W
WhiteBITBOME/USDT
$0.001027301,049,444.00$309.01K1.96%3m ago
16
D
DeepcoinBOME/USDT
$0.001027270,727,376.07$277.91K1.77%3m ago
17
B
BVOXBOME/USDT
$0.001027251,321,488.70$258.02K1.64%6m ago
18
B
BitazzaBOME/USDT
$0.001029249,981,315.00$257.14K1.63%5m ago
19
O
OurbitBOME/USDT
$0.001027219,358,685.04$225.22K1.43%3m ago
20
B
Biconomy.comBOME/USDC
$0.001026202,547,514.92$207.78K1.32%3m ago
21
B
BinanceBOME/USDC
$0.001027202,088,208.00$207.49K1.32%3m ago
22
B
BloFinBOME/USDT
$0.001026193,899,133.00$198.93K1.26%3m ago
23
B
BybitBOME/USDT
$0.001029165,409,751.30$170.15K1.08%4m ago
24
B
BitvavoBOME/EUR
$0.000913163,722,855.70$168.44K1.07%3m ago
25
G
GateBOME/USDC
$0.001029154,923,451.20$159.35K1.01%3m ago
26
B
Biconomy.comBOME/USDT
$0.001026155,056,331.86$159.06K1.01%3m ago
27
G
GateBOME/USDT
$0.001029151,380,794.00$155.72K0.99%3m ago
28
B
BitKanBOME/USDT
$0.001026125,895,052.00$129.11K0.82%3m ago
29
C
CoinUp.ioBOME/USDT
$0.001027117,597,829.47$120.70K0.77%3m ago
30
H
HibtBOME/USDT
$0.001028108,668,575.13$111.71K0.71%3m ago
31
C
CoinTRBOME/TRY
$0.050297,999,271.00$100.05K0.64%3m ago
32
C
CoinTRBOME/USDT
$0.00102884,601,202.00$86.96K0.55%3m ago
33
B
BingXBOME/USDT
$0.00102784,645,645.43$86.92K0.55%3m ago
34
B
BitrueBOME/USDT
$0.00102682,054,525.20$84.18K0.53%3m ago
35
M
MEXCBOME/USDT
$0.00102779,007,358.29$81.10K0.52%3m ago
36
T
TothemoonBOME/USDT
$0.00102670,635,338.00$72.47K0.46%3m ago
37
O
OKXBOME/USDC
$0.00102869,709,947.00$71.62K0.45%3m ago
38
K
KCEXBOME/USDT
$0.00102647,287,828.00$48.51K0.31%3m ago
39
N
Niza.ioBOME/USDT
$0.00102739,520,538.89$40.57K0.26%3m ago
40
B
BitgetBOME/USDT
$0.00102934,139,766.90$35.12K0.22%3m ago
41
D
DigiFinexBOME/USDT
$0.00102632,266,060.00$33.10K0.21%3m ago
42
B
BittimeBOME/IDR
$18.324730,194,981.35$31.02K0.20%3m ago
43
B
BittimeBOME/USDT
$0.00102728,946,290.00$29.72K0.19%3m ago
44
L
LeveXBOME/USDT
$0.00102728,237,079.00$29.00K0.18%3m ago
45
P
PointPayBOME/USDT
$0.00102923,492,031.70$24.17K0.15%3m ago
46
O
OKXBOME/EUR
$0.00091321,107,467.00$21.71K0.14%3m ago
47
W
WEEXBOME/USDC
$0.00102816,011,833.02$16.45K0.10%3m ago
48
B
Byte ExchangeBOME/USDT
$0.00102714,740,632.60$15.14K0.10%3m ago
49
B
Byte ExchangeBOME/USDC
$0.00102714,343,695.09$14.73K0.09%3m ago
50
B
BitrueBOME/USDC
$0.00102713,395,478.68$13.75K0.09%3m ago
51
I
IndodaxBOME/IDR
$18.00008,372,752.86$8.45K0.05%54m ago
52
T
TokoCryptoBOME/USDT
$0.0010266,874,199.00$7.05K0.04%3m ago
53
B
BitazzaBOME/THB
$0.03463,799,445.00$3.91K0.02%10m ago
54
B
BitloBOME/TRY
$0.05053,686,773.94$3.79K0.02%4m ago
55
B
BitkubBOME/THB
$0.03433,499,338.90$3.57K0.02%4m ago
56
C
Coins.phBOME/USDT
$0.0010263,259,588.00$3.35K0.02%3m ago
57
C
Crypto.com ExchangeBOME/USD
$0.0010262,846,300.00$2.92K0.02%3m ago
58
H
HTXBOME/USDT
$0.0010352,822,789.99$2.92K0.02%3m ago
59
B
BitloBOME/USDT
$0.0010292,320,266.00$2.39K0.02%4m ago
60
B
BTSEBOME/USDT
$0.0010271,895,086.65$1.95K0.01%4m ago
61
C
CoinoneBOME/KRW
$1.37101,575,818.72$1.62K0.01%1h ago
62
O
OKXBOME/USD
$0.000988890,608.00$880.220.01%6d ago
63
W
WebotBOME/USDT
$0.001027807,009.00$828.670.01%3m ago
64
C
Crypto.com ExchangeBOME/USDT
$0.000970440,900.00$427.760.00%3m ago
65
M
MudrexBOME/USDT
$0.001029264,269.05$271.840.00%4m ago
66
Z
ZebPayBOME/INR
$0.1060207,564.68$228.290.00%3m ago
67
M
Mercado BitcoinBOME/BRL
$0.005010207,040.30$208.550.00%45m ago
68
G
GiottusBOME/INR
$0.103554,728.10$58.770.00%8h ago
69
G
GiottusBOME/USDT
$0.00102654,622.00$56.060.00%3m ago
70
C
CEX.IOBOME/USDC
$0.00102745,233.23$46.470.00%3m ago
71
C
CEX.IOBOME/USDT
$0.00102741,893.36$43.030.00%3m ago
72
C
CEX.IOBOME/USD
$0.00102924,667.00$25.380.00%3m ago
73
W
WazirXBOME/INR
$0.10486,963.00$7.570.00%2h ago
74
W
WazirXBOME/USDT
$0.0009516,103.00$5.800.00%11h ago
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.

Trending on CoinGecko

1ZIG FinanceZIG2PonsPONS3NEAR ProtocolNEAR4QuantQNT5NumeraireNMR6Pudgy PenguinsPENGU7ZcashZEC8AvalancheAVAX9LayerZeroZRO10BitcoinBTC11JupiterJUP12OndoONDO13GrassGRASS14STONKSTONK15LighterLIT
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

BOOK OF MEME (BOME) Live Market Overview

As of the latest update, BOOK OF MEME (BOME) is trading at $0.001026 on Gate.io spot, with a 24-hour change of +0.51%, a 24-hour volume of about $151.95K, and a market cap of about $68.54M, ranking #385 among all cryptocurrencies and representing 0.00% of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

BOME FAQ

What is the current BOOK OF MEME price?
The current price is $0.001026 and updates in real time.

How is the BOOK OF MEME market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top