Bonk (BONK)
BONK Live Price & Market
$0.00000377-3.35%
≈ ¥0.00 (1 USD ≈ 6.7049 CNY)
Market Cap
$331.47M
Share of Global Cap
0.01%
Circulating Supply
87,995,282,867,000.55 BONK
Circulation Rate
100.00%
24H Volume
$434.72K
Turnover
0.13%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min ·
Connecting…
BONK Order Book Depth
■ BidsMid Price $0.00000377■ Asks
0.000003740.0000038
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.
BONK Recent Trades
| Time | Side | Price | Amount |
|---|---|---|---|
| 15:28:18 | Buy | 0.00000377 | 9,803,749.00 |
| 15:25:59 | Sell | 0.00000377 | 171.00 |
| 15:25:58 | Sell | 0.00000377 | 30,847,000.00 |
| 15:25:23 | Buy | 0.00000377 | 5,000,000.00 |
| 15:25:23 | Buy | 0.00000377 | 625,000.00 |
| 15:25:23 | Buy | 0.00000377 | 3,375,000.00 |
| 15:25:23 | Buy | 0.00000377 | 1,000,000.00 |
| 15:25:23 | Buy | 0.00000377 | 5,000,000.00 |
| 15:25:23 | Buy | 0.00000377 | 5,000,000.00 |
| 15:25:23 | Buy | 0.00000377 | 5,000,000.00 |
| 15:25:23 | Buy | 0.00000377 | 5,000,000.00 |
| 15:25:23 | Buy | 0.00000377 | 26,525,199.00 |
Recent trades from Gate.io spot, refreshed every ~20s.
BONK Perpetual Futures
Last Price
$0.00000377
Mark Price
$0.00000377
Index Price
$0.00000377
Funding Rate
+0.01%
Predicted Funding
+0.01%
Basis
-0.0212%
Open Interest
$898.03K
24H Volume
$700.70K
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.
Bonk Market Data
| Market Rank | #141 |
| 24H High | $0.0000039 |
| 24H Low | $0.00000371 |
| 24H Range | 5.06% |
| 24H Volume (base) | 114,392,679,941 BONK |
| 24H Volume (USD) | $434.72K |
| Volume Ratio (1h vs 24h avg) | 0.391 |
| Market Cap (Gate) | $331.47M |
| Circulating Supply | 87,995,282,867,000.55 BONK |
| Max Supply | 87,995,282,867,000.55 BONK |
| All-Time High | $0.000058252024-11-19 |
| All-Time Low | $0.000000092022-12-29 |
| 7D Change | -2.15% |
| 30D Change | +9.38% |
| 1Y Change | -81.96% |
| From All-Time High | -93.53% |
BONK Markets / Exchanges
| # | Exchange | Price | 24H Volume |
|---|---|---|---|
| 1 | B  BinanceBONK/USDT | $0.00000377 | $3.22M |
| 2 | W  WhiteBITBONK/USDT | $0.00000376 | $3.03M |
| 3 | A  Aivora ExchangeBONK/USDT | $0.00000377 | $2.82M |
| 4 | P  ParibuBONK/TRY | $0.000185 | $1.92M |
| 5 | B  BloFinBONK/USDT | $0.00000378 | $1.90M |
| 6 | B  BTCCBONK/USDT | $0.00000377 | $1.61M |
| 7 | C  Coinbase ExchangeBONK/USD | $0.00000377 | $1.39M |
| 8 | F  FameEXBONK/USDT | $0.00000377 | $1.32M |
| 9 | B  Biconomy.comBONK/USDT | $0.00000377 | $1.23M |
| 10 | B  BybitBONK/USDT | $0.00000377 | $1.22M |
| 11 | O  OKXBONK/USDT | $0.00000377 | $1.18M |
| 12 | B BinanceBONK/TRY | $0.000185 | $1.05M |
| 13 | W  WEEXBONK/USDT | $0.00000377 | $983.89K |
| 14 | P  PionexBONK/USDT | $0.00000377 | $937.45K |
| 15 | K  KrakenBONK/USD | $0.00000377 | $898.87K |
| 16 | O  OrangeXBONK/USDT | $0.00000377 | $896.10K |
| 17 | B  Bitstamp by RobinhoodBONK/USD | $0.00000376 | $870.85K |
| 18 | B  BtcTurk | KriptoBONK/TRY | $0.000185 | $801.96K |
| 19 | C  CoinWBONK/USDT | $0.00000377 | $707.03K |
| 20 | K  KuCoinBONK/USDT | $0.00000377 | $698.73K |
| 21 | M  MEXCBONK/USDT | $0.00000377 | $690.51K |
| 22 | H  HotcoinBONK/USDT | $0.00000377 | $661.34K |
| 23 | L  LBankBONK/USDT | $0.00000377 | $627.90K |
| 24 | D  DeepcoinBONK/USDT | $0.00000377 | $603.55K |
| 25 | H  HTXBONK/USDT | $0.00000376 | $501.17K |
| 26 | B  BVOXBONK/USDT | $0.00000377 | $480.62K |
| 27 | C  CoinTRBONK/TRY | $0.000185 | $452.13K |
| 28 | G  GateBONK/USDT | $0.00000377 | $431.49K |
| 29 | B  BitKanBONK/USDT | $0.00000377 | $417.90K |
| 30 | N  Niza.ioBONK/USD | $0.00000377 | $407.78K |
| 31 | X  XT.COMBONK/USDT | $0.00000377 | $396.22K |
| 32 | T  ToobitBONK/USDT | $0.00000376 | $383.11K |
| 33 | Z  ZoomexBONK/USDT | $0.00000377 | $366.89K |
| 34 | B  BYDFiBONK/USDT | $0.00000377 | $355.33K |
| 35 | H  HibtBONK/USDT | $0.00000377 | $351.45K |
| 36 | P  PointPayBONK/USDT | $0.00000377 | $335.49K |
| 37 | P  P2BBONK/USDT | $0.00000376 | $329.96K |
| 38 | O  OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 | $0.00000003 | $309.02K |
| 39 | O  OurbitBONK/USDT | $0.00000377 | $292.07K |
| 40 | S  SecondBTCBONK/USDT | $0.00000377 | $265.44K |
| 41 | B  BitazzaBONK/USDT | $0.00000377 | $255.67K |
| 42 | G  GroveXBONK/USDT | $0.00000378 | $243.44K |
| 43 | B BtcTurk | KriptoBONK/USDT | $0.00000377 | $235.33K |
| 44 | B  BithumbBONK/KRW | $0.005100 | $203.73K |
| 45 | D  DigiFinexBONK/USDT | $0.00000375 | $196.62K |
| 46 | B  BitgetBONK/USDT | $0.00000377 | $182.20K |
| 47 | B BinanceBONK/USDC | $0.00000377 | $172.58K |
| 48 | W WhiteBITBONK/USDC | $0.00000378 | $171.32K |
| 49 | B  BitvavoBONK/EUR | $0.00000335 | $161.43K |
| 50 | B  BitbabyBONK/USDT | $0.00000377 | $155.76K |
| 51 | B  BingXBONK/USDT | $0.00000376 | $153.53K |
| 52 | M  MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.00000377 | $121.27K |
| 53 | B Biconomy.comBONK/USDC | $0.00000376 | $117.31K |
| 54 | R Raydium527PDUTGWCFXVEMXT8TYRJA1NYBVEDGSISFH4S2LWTWZ/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 | $65.7027 | $112.96K |
| 55 | O OKXBONK/USDC | $0.00000378 | $111.17K |
| 56 | B  Byte ExchangeBONK/USDT | $0.00000377 | $110.95K |
| 57 | B  BitrueBONK/XRP | $0.00000249 | $109.71K |
| 58 | C CoinWBONK/USDC | $0.00000377 | $96.39K |
| 59 | K  KCEXBONK/USDT | $0.00000377 | $84.73K |
| 60 | C CoinTRBONK/USDT | $0.00000379 | $80.50K |
| 61 | B BitrueBONK/USDC | $0.00000377 | $73.11K |
| 62 | C  Crypto.com ExchangeBONK/USD | $0.00000378 | $71.82K |
| 63 | M MEXCBONK/USDC | $0.00000377 | $57.30K |
| 64 | G  GeminiBONK/USD | $0.00000377 | $53.74K |
| 65 | K KrakenBONK/EUR | $0.00000333 | $41.21K |
| 66 | B  Bit2MeBONK/EUR | $0.00000333 | $40.39K |
| 67 | G GateBONK/USDC | $0.00000377 | $39.08K |
| 68 | B BinanceBONK/FDUSD | $0.00000377 | $35.40K |
| 69 | W WhiteBITBONK/TRY | $0.000185 | $34.05K |
| 70 | P ParibuBONK/USDT | $0.00000379 | $28.65K |
| 71 | Z  ZeroFiDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.00000378 | $28.02K |
| 72 | O OKXBONK/TRY | $0.000185 | $24.25K |
| 73 | R  Raydium (CLMM)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.00000376 | $24.13K |
| 74 | B  Bybit EUBONK/USDC | $0.00000379 | $23.32K |
| 75 | G GateBONK/USD | $0.00000377 | $22.90K |
| 76 | M MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 | $0.00000003 | $22.58K |
| 77 | T  TothemoonBONK/USDT | $0.00000378 | $21.89K |
| 78 | C  Coins.phBONK/PHP | $0.000237 | $21.44K |
| 79 | N Niza.ioBONK/EUR | $0.00000333 | $18.77K |
| 80 | B  BitkubBONK/THB | $0.000126 | $18.58K |
| 81 | L  LeveXBONK/USDT | $0.00000377 | $17.51K |
| 82 | X  XBO.comBONK/USDT | $0.00000378 | $17.13K |
| 83 | C Crypto.com ExchangeBONK/USDT | $0.00000378 | $16.56K |
| 84 | B Byte ExchangeBONK/USDC | $0.00000376 | $14.94K |
| 85 | B  BTSEBONK/USDT | $0.00000377 | $13.60K |
| 86 | B  Binance USBONK/USD | $0.00000375 | $12.91K |
| 87 | B  BigONEBONK/USDT | $0.00000376 | $11.91K |
| 88 | O OKXBONK/USD | $0.00000376 | $11.37K |
| 89 | L  LATOKENBONK/USDT | $0.00000377 | $9.12K |
| 90 | K  Kanga GlobalBONK/USDC | $0.00000377 | $9.08K |
| 91 | K Kanga GlobalBONK/PLN | $0.00001473 | $8.70K |
| 92 | O OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 | $0.00000003 | $8.11K |
| 93 | I  IcrypexBONK/USDT | $0.000004 | $7.96K |
| 94 | F  FoxbitBONK/BRL | $0.0000188 | $7.74K |
| 95 | K Kanga GlobalBONK/USDT | $0.00000376 | $7.12K |
| 96 | R Raydium (CLMM)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 | $0.00000003 | $6.87K |
| 97 | O OKXBONK/EUR | $0.00000335 | $6.68K |
| 98 | T  TokoCryptoBONK/USDT | $0.00000377 | $6.33K |
| 99 | M MeteoraDZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 | $63,099.99 | $6.33K |
| 100 | N  Nonkyc.ioBONK/USDT | $0.00000374 | $5.84K |
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.
Trending on CoinGecko
1
ZIG FinanceZIG2
NEAR ProtocolNEAR3
PonsPONS4
Pudgy PenguinsPENGU5
NumeraireNMR6
QuantQNT7
iExec RLCRLC8
BittensorTAO9
LayerZeroZRO10
OndoONDO11
PearlPRL12
EthereumETH13
EthenaENA14
MonadMON15
ZcashZEC
ZIG FinanceZIG2NEAR ProtocolNEAR3PonsPONS4Pudgy PenguinsPENGU5NumeraireNMR6QuantQNT7iExec RLCRLC8BittensorTAO9LayerZeroZRO10OndoONDO11PearlPRL12EthereumETH13EthenaENA14MonadMON15ZcashZECMost searched coins on CoinGecko, refreshed every ~30 min. Click to view.
About Bonk (BONK)
Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to community members including NFT collectors, developers, and artists.
The project positions itself as "the first Solana dog coin for the people, by the people," explicitly rejecting venture capital backing in favor of grassroots community ownership. What sets Bonk apart from other memecoins is its combination of fair launch mechanics, extensive ecosystem integration, and active deflationary strategy.
Built on Solana, BONK benefits from fast transaction speeds and low fees that make it pract…
Contract Addresses
Solana
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263neon-evm
0xd4b6520f7fb78e1ee75639f3376c581a71bcdb0eETH
0x1151cb3d861920e07a38e03eead12c32178567f6unichain
0xbbe97f3522101e5b6976cbf77376047097ba837fPolygon
0xe5b49820e5a1063f6f4ddf851327b5e8b2301048BSC
0xa697e272a73744b343528c3bc4702f2565b2f422Arbitrum
0x09199d9a5f4448d0848e4395d065e1ad9c4a1f74Aptos
0x2a90fae71afc7460ee42b20ee49a9c9b29272905ad71fef92fbd8b3905a24b56Description and community data from CoinGecko, updated daily.
Bonk (BONK) Live Market Overview
As of the latest update, Bonk (BONK) is trading at $0.00000377 on Gate.io spot, with a 24-hour change of -3.35%, a 24-hour volume of about $434.72K, and a market cap of about $331.47M, ranking #141 among all cryptocurrencies and representing 0.01% of the total market cap.
Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.
Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.
BONK FAQ
What is the current Bonk price?
The current price is $0.00000377 and updates in real time.
How is the Bonk market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.
Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.
When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.
Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
Scan to open current page
-
$CouponsLimitation of use：Expired and UnavailableLimitation of use：
before
Limitation of use：Permanently validCoupon ID：×Available for the following products： Available for the following products categories： Unrestricted use：Available for all products and product types
