Article
Article
Home › Markets › CRV

Curve (CRV)

CRV Live Price & Market
Rank #110Max Supply 3,030,303,031CoinGecko: curve-dao-token24h Range 6.29%
$0.3656-3.45%
≈ ¥2.45 (1 USD ≈ 6.7049 CNY)
Market Cap
$575.41M
Share of Global Cap
0.02%
Circulating Supply
3,030,303,031 CRV
Circulation Rate
100.00%
24H Volume
$288.12K
Turnover
0.05%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

CRV Order Book Depth

■ BidsMid Price $0.3648■ Asks
0.36210.3673
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

CRV Recent Trades

TimeSidePriceAmount
13:03:12Sell0.364854.8000
12:56:43Buy0.365621.2900
12:56:43Buy0.3656273.36
12:56:39Buy0.3655273.35
12:55:23Buy0.3655546.70
12:55:20Sell0.365621.2900
12:55:02Buy0.36582.9900
12:55:02Buy0.365721.2900
12:55:02Buy0.3657243.75
12:54:34Sell0.36591,188.30
12:54:23Sell0.366121.2900
12:52:46Buy0.3657243.75
Recent trades from Gate.io spot, refreshed every ~20s.

CRV Perpetual Futures

Last Price
$0.3643
Mark Price
$0.3644
Index Price
$0.3649
Funding Rate
-0.02%
Predicted Funding
-0.02%
Basis
-0.1370%
Open Interest
$15.82M
24H Volume
$452.16K
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

Curve Market Data

Market Rank#110
24H High$0.3801
24H Low$0.3576
24H Range6.29%
24H Volume (base)779,381.86 CRV
24H Volume (USD)$288.12K
Volume Ratio (1h vs 24h avg)0.002
Market Cap (Gate)$575.41M
Circulating Supply3,030,303,031 CRV
Max Supply3,030,303,031 CRV
All-Time High$15.37002020-08-13
All-Time Low$0.17072026-06-06
7D Change-6.96%
30D Change-2.55%
1Y Change-53.17%
From All-Time High-97.62%

Related Coins

Live
CoinPrice24H
BTC$86,198.70+0.25%
ETH$2,714.52+0.03%
SOL$120.39-0.05%
NEAR$5.1660+2.58%
XRP$1.5109+0.01%
HYPE$93.1900+0.84%
ZEC$1,369.85+3.36%
DOGE$0.0955-0.25%
USDC$1.0001+0.00%
ADA$0.2772+1.55%
SUI$1.1934-2.16%
ELIZAOS$0.000526+169.54%
AAVE$184.50+1.02%
UNI$8.8940-0.88%

CRV Markets / Exchanges

#ExchangePrice24H Vol24H VolumeShareUpdated
1
B
BitDeltaCRV/USDT
$0.365366,676,456.50$24.35M43.06%1m ago
2
B
BinanceCRV/USDT
$0.36538,095,355.30$2.96M5.23%1m ago
3
B
BloFinCRV/USDT
$0.36554,508,385.10$1.65M2.91%1m ago
4
B
BTCCCRV/USDT
$0.36564,046,263.25$1.48M2.61%2m ago
5
C
Coinbase ExchangeCRV/USD
$0.36553,782,216.57$1.38M2.44%2m ago
6
O
OKXCRV/USDT
$0.36563,678,648.25$1.34M2.38%1m ago
7
B
BybitCRV/USDT
$0.36563,217,017.87$1.18M2.08%1m ago
8
T
TapbitCRV/USDT
$0.36533,144,043.20$1.15M2.03%1m ago
9
K
KrakenCRV/USD
$0.36552,893,143.11$1.06M1.87%3m ago
10
G
GroveXCRV/USDT
$0.36562,829,865.30$1.03M1.83%3m ago
11
C
CoinWCRV/USDT
$0.36572,716,667.83$993.34K1.76%1m ago
12
H
HotcoinCRV/USDT
$0.36532,712,537.50$990.75K1.75%1m ago
13
H
HTXCRV/USDT
$0.36572,697,712.68$986.41K1.74%1m ago
14
B
BinanceCRV/USDC
$0.36552,324,443.80$849.46K1.50%1m ago
15
P
P2BCRV/USDT
$0.36531,947,050.90$711.16K1.26%1m ago
16
L
LBankCRV/USDT
$0.36541,932,697.64$706.11K1.25%1m ago
17
W
WhiteBITCRV/USDT
$0.36561,777,325.93$649.70K1.15%1m ago
18
M
MEXCCRV/USDT
$0.36531,714,355.11$626.16K1.11%1m ago
19
X
XT.COMCRV/USDT
$0.36531,618,879.60$591.29K1.05%1m ago
20
P
PhemexCRV/USDT
$0.36551,588,073.76$580.36K1.03%1m ago
21
T
ToobitCRV/USDT
$0.36531,536,695.40$561.27K0.99%1m ago
22
N
Niza.ioCRV/USD
$0.36551,446,571.55$528.77K0.93%3m ago
23
B
Biconomy.comCRV/USDC
$0.36531,304,976.78$476.64K0.84%1m ago
24
B
Biconomy.comCRV/USDT
$0.36531,165,973.60$425.87K0.75%1m ago
25
K
KuCoinCRV/USDT
$0.36571,127,600.72$412.30K0.73%8m ago
26
P
ParibuCRV/TRY
$17.96001,028,372.62$375.61K0.66%19m ago
27
B
Bitstamp by RobinhoodCRV/USD
$0.36541,015,773.74$371.23K0.66%2m ago
28
Z
ZoomexCRV/USDT
$0.3656965,105.36$352.79K0.62%1m ago
29
W
WebseaCRV/USDT
$0.3654958,154.40$350.06K0.62%1m ago
30
W
WhiteBITCRV/TRY
$17.9330910,059.70$331.89K0.59%1m ago
31
U
UpbitCRV/KRW
$494.00883,058.20$325.83K0.58%2m ago
32
O
OurbitCRV/USDT
$0.3655836,282.12$305.62K0.54%1m ago
33
B
BYDFiCRV/USDT
$0.3653814,745.09$297.58K0.53%2m ago
34
B
BitgetCRV/USDT
$0.3655784,780.03$286.80K0.51%3m ago
35
G
GateCRV/USDT
$0.3656779,381.86$284.90K0.50%2m ago
36
B
BitazzaCRV/USDT
$0.3655713,038.50$260.58K0.46%3m ago
37
P
P2BCRV/USD
$0.3653681,981.65$249.16K0.44%1m ago
38
K
KrakenCRV/EUR
$0.3247605,504.05$221.41K0.39%3m ago
39
B
Bit2MeCRV/EUR
$0.3247593,393.96$216.98K0.38%3m ago
40
F
FMFW.ioCRV/USDT
$0.3652591,901.30$216.15K0.38%1m ago
41
H
HitBTCCRV/USDT
$0.3652591,901.30$216.15K0.38%1m ago
42
B
BitKanCRV/USDT
$0.3658588,242.00$215.15K0.38%3m ago
43
B
BilaxyCRV/ETH
$0.000127623,493.52$213.68K0.38%5m ago
44
B
BitvavoCRV/EUR
$0.3252580,580.89$212.58K0.38%3m ago
45
D
DigiFinexCRV/USDT
$0.3655509,179.40$186.08K0.33%1m ago
46
B
bitcastleCRV/USDT
$0.3652508,701.04$185.75K0.33%1m ago
47
W
WhiteBITCRV/USDC
$0.3656467,124.98$170.76K0.30%1m ago
48
L
LunoCRV/MYR
$1.4944431,132.72$157.71K0.28%3m ago
49
B
BingXCRV/USDT
$0.3654410,036.99$149.81K0.26%3m ago
50
B
BitunixCRV/USDT
$0.3654368,733.30$134.72K0.24%1m ago
51
B
BigONECRV/USDT
$0.3646365,025.70$133.07K0.24%1m ago
52
B
BitbabyCRV/USDT
$0.3657358,423.84$131.06K0.23%1m ago
53
U
Uniswap V3 (Arbitrum One)0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
$0.000135333,371.74$121.83K0.22%4m ago
54
N
Niza.ioCRV/EUR
$0.3247302,752.02$110.70K0.20%3m ago
55
B
BitkubCRV/THB
$12.3100282,688.90$103.60K0.18%9m ago
56
C
CoinUp.ioCRV/USDT
$0.3653283,093.41$103.40K0.18%1m ago
57
B
BitrueCRV/XRP
$0.2419274,353.15$100.26K0.18%1m ago
58
D
DeepcoinCRV/USDT
$0.3653253,106.87$92.45K0.16%1m ago
59
B
BVOXCRV/USDT
$0.3655242,379.47$88.58K0.16%4m ago
60
U
Uniswap V4 (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0X0000000000000000000000000000000000000000
$0.000135226,261.74$82.68K0.15%9m ago
61
H
HibtCRV/USDT
$0.3656220,718.15$80.68K0.14%3m ago
62
W
WEEXCRV/USDT
$0.3654214,362.92$78.32K0.14%3m ago
63
C
Curve (Ethereum)0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XD533A949740BB3306D119CC777FA900BA034CD52
$7,403.8827.22$73.65K0.13%33m ago
64
U
Uniswap V4 (Base)0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
$0.3680176,979.91$65.12K0.12%5m ago
65
X
XBO.comCRV/USDT
$0.3655176,137.23$64.37K0.11%3m ago
66
C
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52
$2.736362,890.82$62.89K0.11%4m ago
67
K
KCEXCRV/USDT
$0.3654169,876.06$62.06K0.11%1m ago
68
B
BtcTurk | KriptoCRV/TRY
$17.9720167,462.26$61.21K0.11%3m ago
69
C
Coinbase ExchangeCRV/GBP
$0.2756159,740.72$58.44K0.10%32m ago
70
M
MEXCCRV/USDC
$0.3655159,819.73$58.41K0.10%1m ago
71
B
BinanceCRV/TRY
$17.9600158,773.00$57.99K0.10%12m ago
72
B
Byte ExchangeCRV/USDT
$0.3655153,313.20$56.02K0.10%2m ago
73
B
BithumbCRV/KRW
$495.00123,667.55$45.72K0.08%1h ago
74
C
Coinbase ExchangeCRV/EUR
$0.3248122,482.35$44.80K0.08%14m ago
75
B
BitrueCRV/USDC
$0.3654120,256.81$43.94K0.08%1m ago
76
U
Uniswap V4 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0XD533A949740BB3306D119CC777FA900BA034CD52
$0.2854412,357.44$43.01K0.08%59m ago
77
C
Curve (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7
$2.4404117,228.15$42.30K0.07%11m ago
78
L
LeveXCRV/USDT
$0.3657111,073.00$40.61K0.07%1m ago
79
A
AzbitCRV/USDT
$0.3653102,794.34$37.55K0.07%1m ago
80
G
GateCRV/USDC
$0.365794,740.51$34.64K0.06%3m ago
81
C
CoinstoreCRV/USDT
$0.365890,896.90$33.25K0.06%1m ago
82
B
BittimeCRV/IDR
$6,521.0083,797.90$30.63K0.05%1m ago
83
B
Bybit EUCRV/USDC
$0.365083,685.40$30.54K0.05%8m ago
84
S
Sushiswap V3 (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
$0.00013581,920.99$29.94K0.05%6m ago
85
P
PionexCRV/USDT
$0.365473,430.30$26.83K0.05%1m ago
86
L
LATOKENCRV/USDT
$0.365671,054.34$25.97K0.05%7m ago
87
G
GateCRV/USD
$0.365967,689.03$24.77K0.04%7m ago
88
G
GeminiCRV/USD
$0.367063,791.59$23.42K0.04%18m ago
89
W
WhiteBITCRV/BTC
$0.0000042458,575.80$21.40K0.04%3m ago
90
U
Uniswap V3 (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
$0.00013555,376.56$20.24K0.04%14m ago
91
O
OKXCRV/USDC
$0.367252,429.80$19.25K0.03%1m ago
92
C
Crypto.com ExchangeCRV/USD
$0.365747,639.70$17.42K0.03%3m ago
93
P
PointPayCRV/USDT
$0.365647,539.50$17.38K0.03%1m ago
94
B
Byte ExchangeCRV/USDC
$0.365542,977.50$15.70K0.03%2m ago
95
B
Bitstamp by RobinhoodCRV/EUR
$0.324942,678.16$15.61K0.03%9m ago
96
C
Curve (Base)0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X417AC0E078398C154EDFADD9EF675D30BE60AF93
$0.367541,119.07$15.11K0.03%5m ago
97
B
BitfinexCRV/USD
$0.366740,372.78$14.81K0.03%27m ago
98
C
CEX.IOCRV/USD
$0.365739,733.35$14.53K0.03%2m ago
99
L
LeveXCRV/USDC
$0.365537,113.00$13.56K0.02%1m ago
100
B
BtcTurk | KriptoCRV/USDT
$0.368736,623.92$13.50K0.02%14m ago
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.

Trending on CoinGecko

1iExec RLCRLC2NumeraireNMR3NEAR ProtocolNEAR4QuantQNT5OndoONDO6OKBOKB7Pudgy PenguinsPENGU8EthenaENA9STONKSTONK10HyperliquidHYPE11LayerZeroZRO12AvalancheAVAX13BitcoinBTC14ZcashZEC15BittensorTAO
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

Curve (CRV) Live Market Overview

As of the latest update, Curve (CRV) is trading at $0.3656 on Gate.io spot, with a 24-hour change of -3.45%, a 24-hour volume of about $288.12K, and a market cap of about $575.41M, ranking #110 among all cryptocurrencies and representing 0.02% of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

CRV FAQ

What is the current Curve price?
The current price is $0.3656 and updates in real time.

How is the Curve market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top