Article
Article
Home › Markets › FLY

Fly.trade (FLY)

FLY Live Price & Market
Rank #8143CoinGecko: firefly-aerospace-backpack-securities24h Range 47.71%
$0.005425-1.20%
≈ ¥0.04 (1 USD ≈ 6.7049 CNY)
Market Cap
$71.00K
Share of Global Cap
0.00%
Circulating Supply
100,000,000 FLY
Circulation Rate
--
24H Volume
$1.07K
Turnover
1.50%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

FLY Order Book Depth

■ BidsMid Price $0.005750■ Asks
0.0010100.0152
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

FLY Recent Trades

TimeSidePriceAmount
15:07:28Sell0.00542512,489.00
15:07:28Sell0.00542539.0000
14:38:20Sell0.0054251,573.00
14:38:20Sell0.0054262,148.00
14:21:54Sell0.005426735.00
14:00:22Sell0.0054268,098.00
13:53:46Buy0.005436736.00
09:26:51Buy0.005448733.00
09:20:25Buy0.005487729.00
09:06:20Buy0.005423739.00
09:01:20Buy0.005423738.00
08:54:40Buy0.005423738.00
Recent trades from Gate.io spot, refreshed every ~20s.

FLY Perpetual Futures

Last Price
$0.0849
Mark Price
$0.0825
Index Price
$0.0826
Funding Rate
+0.01%
Predicted Funding
+0.01%
Basis
-0.0727%
Open Interest
--
24H Volume
$0.00
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

Fly.trade Market Data

Market Rank#8143
24H High$0.007975
24H Low$0.005399
24H Range47.71%
24H Volume (base)184,741 FLY
24H Volume (USD)$1.07K
Volume Ratio (1h vs 24h avg)--
Market Cap (Gate)$71.00K
Circulating Supply100,000,000 FLY
Max Supply--
All-Time High$24.62002026-09-30
All-Time Low$21.89002026-10-01
7D Change-4.60%
30D Change--
1Y Change--
From All-Time High-6.75%

Related Coins

Live
CoinPrice24H
BTC$85,549.20+0.26%
ETH$2,697.17-0.09%
SOL$120.48+0.53%
NEAR$5.0430+0.81%
XRP$1.5030+0.56%
HYPE$91.6700-1.78%
USDC$1.0000+0.00%
DOGE$0.0947+0.14%
ZEC$1,349.36+3.02%
ADA$0.2728+3.36%
SUI$1.1864-0.31%
ELIZAOS$0.000685+73.77%
UNI$8.6240-3.72%
AAVE$180.06-2.08%

FLY Markets / Exchanges

#ExchangePrice24H Vol24H VolumeShareUpdated
1
R
Raydium (CLMM)FLYRQ3EN8R2Z69GN3KYANDRVNITEJNKWPYY7FAVINHED/SO11111111111111111111111111111111111111112
$0.1909367.75$8.47K62.61%1m ago
2
R
Raydium (CLMM)FLYRQ3EN8R2Z69GN3KYANDRVNITEJNKWPYY7FAVINHED/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$22.8767168.20$3.85K28.46%3m ago
3
R
Raydium (CLMM)FLYRQ3EN8R2Z69GN3KYANDRVNITEJNKWPYY7FAVINHED/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$22.783853.01$1.21K8.93%3m ago
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.

Trending on CoinGecko

1PonsPONS2ZIG FinanceZIG3STONKSTONK4QuantQNT5NEAR ProtocolNEAR6OndoONDO7Pudgy PenguinsPENGU8NumeraireNMR9MonadMON10LayerZeroZRO11BitcoinBTC12SolanaSOL13HyperliquidHYPE14iExec RLCRLC15BittensorTAO
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

About Fly.trade (FLY)

Firefly Aerospace (Backpack Securities) is a digital representation of private equity, specifically designed to bridge the gap between traditional financial markets and the on-chain ecosystem. Unlike synthetic derivatives or perpetual contracts that merely track price movements through oracles, FLY represents a tangible claim on the underlying asset. The project is part of the emerging sector of Real World Assets (RWA), which focuses on digitizing physical or financial instruments to improve liquidity and accessibility.
WebsiteTwitter

Contract Addresses

SolanaFLYRq3en8r2Z69gN3KyAnDrvnitEJNkwPYY7favinHeD
Description and community data from CoinGecko, updated daily.

Fly.trade (FLY) Live Market Overview

As of the latest update, Fly.trade (FLY) is trading at $0.005425 on Gate.io spot, with a 24-hour change of -1.20%, a 24-hour volume of about $1.07K, and a market cap of about $71.00K, ranking #8143 among all cryptocurrencies and representing 0.00% of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

FLY FAQ

What is the current Fly.trade price?
The current price is $0.005425 and updates in real time.

How is the Fly.trade market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top