GEODNET (GEOD)
GEOD Live Price & Market
$0.3007-4.23%
≈ ¥2.02 (1 USD ≈ 6.7049 CNY)
Market Cap
$139.14M
Share of Global Cap
0.00%
Circulating Supply
1,000,000,000 GEOD
Circulation Rate
100.00%
24H Volume
$174.43K
Turnover
0.13%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min ·
Connecting…
GEOD Order Book Depth
■ BidsMid Price $0.3006■ Asks
0.29590.3047
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.
GEOD Recent Trades
| Time | Side | Price | Amount |
|---|---|---|---|
| 13:03:23 | Sell | 0.3006 | 67.0000 |
| 13:00:22 | Buy | 0.3007 | 50.0000 |
| 13:00:21 | Buy | 0.3005 | 122.00 |
| 13:00:21 | Buy | 0.3005 | 53.0000 |
| 13:00:21 | Buy | 0.3004 | 31.0000 |
| 13:00:21 | Buy | 0.3004 | 107.00 |
| 13:00:21 | Buy | 0.3004 | 52.0000 |
| 13:00:21 | Buy | 0.3004 | 1.0000 |
| 13:00:21 | Buy | 0.3004 | 29.0000 |
| 13:00:20 | Buy | 0.3004 | 166.00 |
| 13:00:19 | Sell | 0.3003 | 6.0000 |
| 13:00:19 | Sell | 0.3004 | 50.0000 |
Recent trades from Gate.io spot, refreshed every ~20s.
GEODNET Market Data
| Market Rank | #243 |
| 24H High | $0.3148 |
| 24H Low | $0.3000 |
| 24H Range | 4.93% |
| 24H Volume (base) | 564,125 GEOD |
| 24H Volume (USD) | $174.43K |
| Volume Ratio (1h vs 24h avg) | 0.030 |
| Market Cap (Gate) | $139.14M |
| Circulating Supply | 1,000,000,000 GEOD |
| Max Supply | 1,000,000,000 GEOD |
| All-Time High | $0.37432025-01-25 |
| All-Time Low | $0.03422023-09-13 |
| 7D Change | +16.25% |
| 30D Change | +33.69% |
| 1Y Change | +84.25% |
| From All-Time High | -19.42% |
GEOD Markets / Exchanges
| # | Exchange | Price | 24H Volume |
|---|---|---|---|
| 1 | U  UpbitGEOD/KRW | $405.00 | $740.34K |
| 2 | C  Coinbase ExchangeGEOD/USD | $0.3024 | $672.24K |
| 3 | R  Raydium (CLMM)7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.3013 | $434.43K |
| 4 | R Raydium (CLMM)7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU/SO11111111111111111111111111111111111111112 | $0.002500 | $280.12K |
| 5 | Q Quickswap (v3)0XAC0F66379A6D7801D7726D5A943356A172549ADB/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.3010 | $196.66K |
| 6 | G  GateGEOD/USDT | $0.3007 | $169.82K |
| 7 | M  MEXCGEOD/USDT | $0.3010 | $161.96K |
| 8 | B  BithumbGEOD/KRW | $406.00 | $142.91K |
| 9 | R Raydium (CLMM)7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.2996 | $136.47K |
| 10 | O  Orca7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.3014 | $109.36K |
| 11 | U  Uniswap V3 (Polygon)0XAC0F66379A6D7801D7726D5A943356A172549ADB/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.3010 | $51.88K |
| 12 | K  KCEXGEOD/USDT | $0.3010 | $34.70K |
| 13 | U Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XAC0F66379A6D7801D7726D5A943356A172549ADB | $3.3219 | $20.85K |
| 14 | O Orca7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU/SO11111111111111111111111111111111111111112 | $0.002496 | $12.49K |
| 15 | U  Uniswap V4 (Polygon)0XAC0F66379A6D7801D7726D5A943356A172549ADB/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.3031 | $8.80K |
| 16 | M  Meteora7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU/SO11111111111111111111111111111111111111112 | $0.002493 | $6.30K |
| 17 | C  Crypto.com ExchangeGEOD/USD | $0.3030 | $1.98K |
| 18 | U Uniswap V4 (Polygon)0XAC0F66379A6D7801D7726D5A943356A172549ADB/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 | $0.3005 | $1.73K |
| 19 | M Meteora7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.3012 | $1.51K |
| 20 | U Uniswap V3 (Polygon)0XAC0F66379A6D7801D7726D5A943356A172549ADB/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $2.7595 | $1.32K |
| 21 | U Uniswap V3 (Polygon)0XAC0F66379A6D7801D7726D5A943356A172549ADB/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.3013 | $708.86 |
| 22 | U Uniswap V4 (Polygon)0XAC0F66379A6D7801D7726D5A943356A172549ADB/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.3000 | $461.37 |
| 23 | U Uniswap V4 (Polygon)0XAC0F66379A6D7801D7726D5A943356A172549ADB/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.3008 | $189.61 |
| 24 | O Orca7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU/SO11111111111111111111111111111111111111112 | $0.002490 | $176.26 |
| 25 | U Uniswap V4 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XAC0F66379A6D7801D7726D5A943356A172549ADB | $3.3245 | $156.66 |
| 26 | U Uniswap V4 (Polygon)0X0000000000000000000000000000000000000000/0XAC0F66379A6D7801D7726D5A943356A172549ADB | $0.3603 | $136.94 |
| 27 | R Raydium (CLMM)7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU/FTRH7NCRPDKHDMKCCDTNSDBFXIIBC1X5AJPHQKQNPUMP | $15,098.96 | $136.29 |
| 28 | U Uniswap V3 (Polygon)0XAC0F66379A6D7801D7726D5A943356A172549ADB/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.3008 | $89.48 |
| 29 | M Meteora7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU/SO11111111111111111111111111111111111111112 | $0.002519 | $50.71 |
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.
Trending on CoinGecko
1
iExec RLCRLC2
NumeraireNMR3
NEAR ProtocolNEAR4
QuantQNT5
OndoONDO6
OKBOKB7
Pudgy PenguinsPENGU8
EthenaENA9
STONKSTONK10
HyperliquidHYPE11
LayerZeroZRO12
AvalancheAVAX13
BitcoinBTC14
ZcashZEC15
BittensorTAO
iExec RLCRLC2NumeraireNMR3NEAR ProtocolNEAR4QuantQNT5OndoONDO6OKBOKB7Pudgy PenguinsPENGU8EthenaENA9STONKSTONK10HyperliquidHYPE11LayerZeroZRO12AvalancheAVAX13BitcoinBTC14ZcashZEC15BittensorTAOMost searched coins on CoinGecko, refreshed every ~30 min. Click to view.
About GEODNET (GEOD)
The Global Earth Observation Decentralized Network (GEODNET) is a decentralized network of Space Weather mining stations that report the real-time influence of the Sun’s solar winds on the Global Navigation Satellite System (GNSS) signals. This data is commonly used to accurately correct GNSS (GPS and other navigation satellite) signals to provide centimeter level positioning accuracy and improve absolute time accuracy to nano-second level.
Contract Addresses
Polygon
0xac0f66379a6d7801d7726d5a943356a172549adbSolana
7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHuDescription and community data from CoinGecko, updated daily.
GEODNET (GEOD) Live Market Overview
As of the latest update, GEODNET (GEOD) is trading at $0.3007 on Gate.io spot, with a 24-hour change of -4.23%, a 24-hour volume of about $174.43K, and a market cap of about $139.14M, ranking #243 among all cryptocurrencies and representing 0.00% of the total market cap.
Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.
Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.
GEOD FAQ
What is the current GEODNET price?
The current price is $0.3007 and updates in real time.
How is the GEODNET market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.
Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.
When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.
Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
Scan to open current page
-
$CouponsLimitation of use：Expired and UnavailableLimitation of use：
before
Limitation of use：Permanently validCoupon ID：×Available for the following products： Available for the following products categories： Unrestricted use：Available for all products and product types
