Gnosis (GNO)
GNO Live Price & Market
$119.25-1.90%
≈ ¥799.56 (1 USD ≈ 6.7049 CNY)
Market Cap
$322.27M
Share of Global Cap
0.01%
Circulating Supply
10,000,000 GNO
Circulation Rate
333.33%
24H Volume
$2.28K
Turnover
0.00%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min ·
Connecting…
GNO Order Book Depth
■ BidsMid Price $120.18■ Asks
110.62130.55
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.
GNO Recent Trades
| Time | Side | Price | Amount |
|---|---|---|---|
| 15:23:29 | Sell | 119.25 | 0.1110 |
| 15:23:29 | Sell | 119.25 | 1.3430 |
| 15:23:29 | Sell | 119.65 | 0.0190 |
| 15:23:29 | Sell | 119.90 | 0.6180 |
| 15:23:29 | Sell | 119.92 | 0.1110 |
| 15:22:30 | Buy | 121.18 | 0.0530 |
| 15:20:18 | Sell | 119.90 | 0.003000 |
| 15:20:18 | Sell | 120.61 | 0.1060 |
| 15:20:18 | Sell | 120.61 | 0.0190 |
| 15:14:33 | Buy | 121.57 | 0.0190 |
| 15:14:33 | Buy | 121.32 | 0.1090 |
| 14:47:18 | Buy | 120.66 | 0.0370 |
Recent trades from Gate.io spot, refreshed every ~20s.
GNO Perpetual Futures
Last Price
$130.80
Mark Price
$131.80
Index Price
$131.89
Funding Rate
+0.01%
Predicted Funding
+0.01%
Basis
-0.0682%
Open Interest
--
24H Volume
$0.00
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.
Gnosis Market Data
| Market Rank | #148 |
| 24H High | $123.69 |
| 24H Low | $119.25 |
| 24H Range | 3.72% |
| 24H Volume (base) | 18.79 GNO |
| 24H Volume (USD) | $2.28K |
| Volume Ratio (1h vs 24h avg) | -- |
| Market Cap (Gate) | $322.27M |
| Circulating Supply | 10,000,000 GNO |
| Max Supply | 3,000,000 GNO |
| All-Time High | $644.202021-11-08 |
| All-Time Low | $6.88002020-03-12 |
| 7D Change | +0.52% |
| 30D Change | +2.76% |
| 1Y Change | -23.05% |
| From All-Time High | -81.25% |
GNO Markets / Exchanges
| # | Exchange | Price | 24H Volume |
|---|---|---|---|
| 1 | W  WhiteBITGNO/USDT | $120.94 | $273.85K |
| 2 | B  BinanceGNO/USDT | $120.95 | $229.74K |
| 3 | B  Biconomy.comGNO/USDT | $120.65 | $174.36K |
| 4 | O Oku Trade (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0 | $120.96 | $145.74K |
| 5 | O  OurbitGNO/USDT | $120.60 | $122.03K |
| 6 | G  GroveXGNO/USDT | $121.00 | $118.47K |
| 7 | O Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB | $27.7023 | $93.31K |
| 8 | B  BithumbGNO/KRW | $162,000.00 | $89.17K |
| 9 | M  MEXCGNO/USDT | $120.85 | $77.48K |
| 10 | U  Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $120.61 | $70.76K |
| 11 | C  CoinUp.ioGNO/USDT | $120.95 | $70.66K |
| 12 | D  De¹GNO/USDC.E | $121.95 | $59.55K |
| 13 | W WhiteBITGNO/USDC | $121.20 | $49.99K |
| 14 | B  BingXGNO/USDT | $120.36 | $38.49K |
| 15 | B  BittimeGNO/IDR | $2,154,718.00 | $30.86K |
| 16 | L  LATOKENGNO/USDT | $120.58 | $26.60K |
| 17 | H  HTXGNO/USDT | $120.16 | $26.01K |
| 18 | H  HibtGNO/USDT | $120.68 | $25.77K |
| 19 | B  bitcastleGNO/USDT | $120.85 | $21.77K |
| 20 | B Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB | $776.88 | $15.04K |
| 21 | C  Coinbase ExchangeGNO/USD | $119.09 | $13.76K |
| 22 | D  DigiFinexGNO/USDT | $120.64 | $13.04K |
| 23 | B  Byte ExchangeGNO/USDT | $120.67 | $11.80K |
| 24 | B Byte ExchangeGNO/USDC | $120.67 | $10.78K |
| 25 | B  BitvavoGNO/EUR | $107.57 | $10.28K |
| 26 | U  Uniswap V4 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $118.02 | $9.60K |
| 27 | U Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0443 | $8.87K |
| 28 | B  BitrueGNO/USDT | $120.80 | $7.23K |
| 29 | D De¹USDC.E/GNO | $0.008250 | $5.21K |
| 30 | K  KrakenGNO/USD | $120.03 | $5.09K |
| 31 | C  Crypto.com ExchangeGNO/USD | $121.68 | $4.97K |
| 32 | K KrakenGNO/EUR | $108.11 | $4.58K |
| 33 | B  Bit2MeGNO/EUR | $108.11 | $4.49K |
| 34 | D De¹GNO/USDC | $120.83 | $4.25K |
| 35 | S Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D | $120.91 | $4.09K |
| 36 | G  GateGNO/USDT | $119.25 | $2.24K |
| 37 | B Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB | $0.001281 | $714.08 |
| 38 | S Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D | $120.91 | $331.87 |
| 39 | B Bancor (V2)GNO/BNT | $297.07 | $272.44 |
| 40 | B Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D | $121.12 | $211.28 |
| 41 | S Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB | $0.001280 | $152.51 |
| 42 | B Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB | $27.7021 | $76.51 |
| 43 | S Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 | $0.0449 | $72.61 |
| 44 | H Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D | $120.96 | $56.51 |
| 45 | U  Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0442 | $48.24 |
| 46 | I  IndodaxGNO/IDR | $2,100,157.00 | $43.66 |
| 47 | S Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB | $0.002139 | $42.44 |
| 48 | C Curve (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB | $1.1620 | $36.43 |
| 49 | S Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D | $121.64 | $28.17 |
| 50 | M  MudrexGNO/USDT | $120.95 | $24.56 |
| 51 | H Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB | $0.000428 | $24.31 |
| 52 | S Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 | $0.0449 | $21.34 |
| 53 | H Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 | $0.0449 | $15.35 |
| 54 | U Uniswap V4 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0X0000000000000000000000000000000000000000 | $0.0444 | $11.32 |
| 55 | B Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0445 | $4.94 |
| 56 | B Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB | $0.3134 | $2.09 |
| 57 | M  Mercado BitcoinGNO/BRL | $555.00 | $0.21 |
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.
Trending on CoinGecko
1
ZIG FinanceZIG2
PonsPONS3
NEAR ProtocolNEAR4
QuantQNT5
NumeraireNMR6
Pudgy PenguinsPENGU7
ZcashZEC8
AvalancheAVAX9
LayerZeroZRO10
BitcoinBTC11
JupiterJUP12
OndoONDO13
GrassGRASS14
STONKSTONK15
LighterLIT
ZIG FinanceZIG2PonsPONS3NEAR ProtocolNEAR4QuantQNT5NumeraireNMR6Pudgy PenguinsPENGU7ZcashZEC8AvalancheAVAX9LayerZeroZRO10BitcoinBTC11JupiterJUP12OndoONDO13GrassGRASS14STONKSTONK15LighterLITMost searched coins on CoinGecko, refreshed every ~30 min. Click to view.
About Gnosis (GNO)
Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial ex…
Community & Developer Data
2017-04-18Genesis Date
Contract Addresses
ETH
0x6810e776880c02933d47db1b9fc05908e5386b96energi
0xf452bff8e958c6f335f06fc3aac427ee195366feArbitrum
0xa0b862f60edef4452f25b4160f177db44deb6cf1Gnosis
0x9c58bacc331c9aa871afd802db6379a98e80cedbDescription and community data from CoinGecko, updated daily.
Gnosis (GNO) Live Market Overview
As of the latest update, Gnosis (GNO) is trading at $119.25 on Gate.io spot, with a 24-hour change of -1.90%, a 24-hour volume of about $2.28K, and a market cap of about $322.27M, ranking #148 among all cryptocurrencies and representing 0.01% of the total market cap.
Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.
Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.
GNO FAQ
What is the current Gnosis price?
The current price is $119.25 and updates in real time.
How is the Gnosis market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.
Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.
When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.
Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
Scan to open current page
-
$CouponsLimitation of use：Expired and UnavailableLimitation of use：
before
Limitation of use：Permanently validCoupon ID：×Available for the following products： Available for the following products categories： Unrestricted use：Available for all products and product types
