Article
Article
Home › Markets › HOOK

Hooked Protocol (HOOK)

HOOK Live Price & Market
Rank #3012Max Supply 500,000,000CoinGecko: hooked-protocol24h Range 7.85%
$0.003441-2.07%
≈ ¥0.02 (1 USD ≈ 6.7049 CNY)
Market Cap
$1.01M
Share of Global Cap
0.00%
Circulating Supply
500,000,000 HOOK
Circulation Rate
100.00%
24H Volume
$2.62K
Turnover
0.26%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

HOOK Order Book Depth

■ BidsMid Price $0.003467■ Asks
0.0021110.003991
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

HOOK Recent Trades

TimeSidePriceAmount
06:13:29Sell0.0034419,587.00
06:13:29Sell0.00344219,522.00
06:13:29Sell0.0034448,425.00
06:13:29Sell0.0034641,700.00
06:13:29Sell0.00347124,429.00
06:13:29Sell0.00347251,293.00
06:13:29Sell0.0034722,880.00
06:13:29Sell0.0034942,621.00
06:13:29Sell0.0034945,932.00
06:13:29Sell0.0034956,926.00
06:13:29Sell0.0034962,718.00
06:13:29Sell0.0035501,126.00
Recent trades from Gate.io spot, refreshed every ~20s.

HOOK Perpetual Futures

Last Price
$0.008440
Mark Price
$0.008470
Index Price
$0.008474
Funding Rate
+0.01%
Predicted Funding
+0.01%
Basis
-0.0472%
Open Interest
--
24H Volume
$0.00
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

Hooked Protocol Market Data

Market Rank#3012
24H High$0.003711
24H Low$0.003441
24H Range7.85%
24H Volume (base)745,984 HOOK
24H Volume (USD)$2.62K
Volume Ratio (1h vs 24h avg)--
Market Cap (Gate)$1.01M
Circulating Supply500,000,000 HOOK
Max Supply500,000,000 HOOK
All-Time High$4.07002023-02-05
All-Time Low$0.0033062026-08-10
7D Change-16.52%
30D Change-18.50%
1Y Change-96.54%
From All-Time High-99.91%

Related Coins

Live
CoinPrice24H
BTC$84,191.40-1.42%
ETH$2,616.59-3.04%
SOL$118.83-0.85%
XRP$1.4740-1.51%
DOGE$0.0908-3.81%
NEAR$5.1810+0.58%
HYPE$91.1200-2.02%
USDC$1.0001+0.00%
ADA$0.2571-4.76%
SUI$1.1400-4.05%
ZEC$1,324.40-0.07%
UNI$8.2080-7.08%
OKB$134.06+2.91%
AVAX$11.2890+0.42%

HOOK Markets / Exchanges

#ExchangePrice24H Vol24H VolumeShareUpdated
1
B
BithumbHOOK/KRW
$4.747023,114,739.89$82.00K76.66%6m ago
2
C
CoinWHOOK/USDT
$0.0035005,635,188.50$19.72K18.44%2m ago
3
G
GateHOOK/USDT
$0.003441745,984.00$2.57K2.40%4m ago
4
D
DigiFinexHOOK/USDT
$0.003521446,121.00$1.57K1.47%6m ago
5
P
PancakeSwap (v2)0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82
$0.001518315,121.19$1.10K1.02%1h ago
6
P
PancakeSwap V3 (BSC)0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
$0.000004492,366.94$8.150.01%1h ago
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.

Trending on CoinGecko

1OrcaORCA2QuantusQTC3Pudgy PenguinsPENGU4LayerZeroZRO5NEAR ProtocolNEAR6SuiSUI7EthenaENA8Pump.funPUMP9OndoONDO10Artificial Superintelligence AllianceFET11BackpackBP12BittensorTAO13POL (ex-MATIC)POL14HyperliquidHYPE15UniswapUNI
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

About Hooked Protocol (HOOK)

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3. Its first pilot product, Wild Cash, with Quiz-to-Earn experience and other gamified learning features, achieved an impressive growth of over 2 million monthly active users. Hooked Protocol adopts an innovative single token (HOOK) oriented structure, supplemented with in-ecosystem only utility token HGT (Hooked Gold Token). HOOK is the governance token of the ecosystem.
WebsiteTwitter

Contract Addresses

BSC0xa260e12d2b924cb899ae80bb58123ac3fee1e2f0
Description and community data from CoinGecko, updated daily.

Hooked Protocol (HOOK) Live Market Overview

As of the latest update, Hooked Protocol (HOOK) is trading at $0.003441 on Gate.io spot, with a 24-hour change of -2.07%, a 24-hour volume of about $2.62K, and a market cap of about $1.01M, ranking #3012 among all cryptocurrencies and representing 0.00% of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

HOOK FAQ

What is the current Hooked Protocol price?
The current price is $0.003441 and updates in real time.

How is the Hooked Protocol market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top