Article
Article
Home › Markets › KERNEL

KernelDao (KERNEL)

KERNEL Live Price & Market
Rank #1042Max Supply 1,000,000,000CoinGecko: kernel-224h Range 2.89%
$0.0513+2.09%
≈ ¥0.34 (1 USD ≈ 6.6927 CNY)
Market Cap
$8.30M
Share of Global Cap
0.00%
Circulating Supply
1,000,000,000 KERNEL
Circulation Rate
100.00%
24H Volume
$4.86K
Turnover
0.06%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

KERNEL Order Book Depth

■ BidsMid Price $0.0512■ Asks
0.05040.0538
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

KERNEL Recent Trades

TimeSidePriceAmount
18:24:07Sell0.0513202.05
18:24:07Sell0.0513196.07
17:40:48Sell0.0513243.52
17:31:37Buy0.051675.9500
17:31:37Buy0.051675.9500
17:31:37Buy0.051675.9500
17:31:37Buy0.051675.9500
17:31:37Buy0.051675.9500
17:31:37Buy0.051675.9500
15:45:49Buy0.051271.1200
15:45:49Buy0.051271.1200
15:45:49Buy0.0512213.36
Recent trades from Gate.io spot, refreshed every ~20s.

KERNEL Perpetual Futures

Last Price
$0.0513
Mark Price
$0.0512
Index Price
$0.0512
Funding Rate
+0.01%
Predicted Funding
+0.01%
Basis
+0.0782%
Open Interest
$459.51K
24H Volume
$107.73K
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

KernelDao Market Data

Market Rank#1042
24H High$0.0516
24H Low$0.0501
24H Range2.89%
24H Volume (base)95,193.17 KERNEL
24H Volume (USD)$4.86K
Volume Ratio (1h vs 24h avg)--
Market Cap (Gate)$8.30M
Circulating Supply1,000,000,000 KERNEL
Max Supply1,000,000,000 KERNEL
All-Time High$0.47322025-04-14
All-Time Low$0.03052026-08-03
7D Change-5.42%
30D Change+33.47%
1Y Change-76.02%
From All-Time High-89.20%

Related Coins

Live
CoinPrice24H
BTC$83,029.10+0.62%
ETH$2,508.27+0.99%
NEAR$5.3680+13.41%
SOL$110.34+1.17%
XRP$1.4082+1.33%
USDC$1.0007+0.00%
HYPE$85.5200+1.93%
STRK$0.1018+46.13%
SUI$1.1256+5.92%
DOGE$0.0861+1.47%
ZEC$1,225.21+1.17%
WLD$0.5635+12.60%
MAGIC$0.1000-20.76%
ADA$0.2538+6.62%

KERNEL Markets / Exchanges

#ExchangePrice24H Vol24H VolumeShareUpdated
1
L
LBankKERNEL/USDT
$0.051134,175,763.07$1.75M53.38%1m ago
2
G
GroveXKERNEL/USDT
$0.05129,305,647.83$476.06K14.55%24m ago
3
B
Biconomy.comKERNEL/USDT
$0.05122,859,017.52$146.12K4.47%1m ago
4
W
WebseaKERNEL/USDT
$0.05052,251,556.37$113.64K3.47%2d ago
5
B
BinanceKERNEL/USDT
$0.05121,554,181.30$79.51K2.43%4m ago
6
B
BitunixKERNEL/USDT
$0.05121,392,494.90$71.24K2.18%1m ago
7
W
WhiteBITKERNEL/USDT
$0.05101,308,808.70$66.69K2.04%1m ago
8
T
ToobitKERNEL/USDT
$0.05131,162,626.80$59.59K1.82%2m ago
9
U
UpbitKERNEL/KRW
$69.80001,141,356.64$59.48K1.82%22m ago
10
W
WEEXKERNEL/USDT
$0.05131,044,252.20$53.49K1.64%3m ago
11
M
MEXCKERNEL/USDT
$0.05121,043,774.15$53.37K1.63%1m ago
12
W
WhiteBITKERNEL/USDC
$0.0513903,851.00$46.33K1.42%3m ago
13
B
BTCCKERNEL/USDT
$0.0512777,156.75$39.76K1.22%3m ago
14
B
BingXKERNEL/USDT
$0.0509601,547.50$30.59K0.94%2m ago
15
B
BittimeKERNEL/IDR
$911.00597,629.80$30.46K0.93%1m ago
16
T
TothemoonKERNEL/USDC
$0.0508555,572.40$28.21K0.86%1m ago
17
O
OrangeXKERNEL/USDT
$0.0512522,445.00$26.73K0.82%2m ago
18
O
OurbitKERNEL/USDT
$0.0512460,719.51$23.56K0.72%1m ago
19
B
BithumbKERNEL/KRW
$68.9200379,696.35$19.54K0.60%1h ago
20
B
BitKanKERNEL/USDT
$0.0511344,115.60$17.57K0.54%1h ago
21
D
DigiFinexKERNEL/USDT
$0.0512305,772.87$15.64K0.48%2m ago
22
F
FameEXKERNEL/USDT
$0.0512195,217.67$9.99K0.31%3m ago
23
C
Coinbase ExchangeKERNEL/USD
$0.0511186,355.80$9.53K0.29%4m ago
24
K
KuCoinKERNEL/USDT
$0.0511178,590.00$9.12K0.28%22m ago
25
B
BitgetKERNEL/USDT
$0.0512177,620.27$9.09K0.28%6m ago
26
B
BitvavoKERNEL/EUR
$0.0458130,238.05$6.68K0.20%58m ago
27
B
BinanceKERNEL/TRY
$2.5300116,210.60$5.98K0.18%4m ago
28
B
BinanceKERNEL/USDC
$0.0511110,477.00$5.64K0.17%31m ago
29
G
GateKERNEL/USDT
$0.051395,193.17$4.88K0.15%16m ago
30
H
HTXKERNEL/USDT
$0.051056,634.22$2.89K0.09%16m ago
31
B
BitrueKERNEL/USDT
$0.051249,816.69$2.55K0.08%1m ago
32
K
KrakenKERNEL/EUR
$0.04599,276.95$477.740.01%1h ago
33
C
Crypto.com ExchangeKERNEL/USD
$0.05173,963.00$204.940.01%17h ago
34
U
Uniswap V3 (Ethereum)0X3F80B1C54AE920BE41A77F8B902259D48CF24CCF/0XDAC17F958D2EE523A2206206994597C13D831EC7
$0.05121,367.40$69.890.00%40m ago
35
M
MudrexKERNEL/USDT
$0.05121,347.66$68.940.00%25m ago
36
I
IndodaxKERNEL/IDR
$850.00959.53$45.620.00%3h ago
37
B
BitkubKERNEL/THB
$1.7200792.14$40.620.00%2h ago
38
U
UpbitKERNEL/BTC
$0.00000062733.33$37.750.00%9h ago
39
K
KrakenKERNEL/USD
$0.050539.19$1.980.00%3h ago
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.

Trending on CoinGecko

1StarknetSTRK2Official TrumpTRUMP3SWARM ENGINESWARM4CelestiaTIA5Pudgy PenguinsPENGU6LighterLIT7GrassGRASS8QuantusQTC9Aerodrome FinanceAERO10SuiSUI11NEAR ProtocolNEAR12USD.AICHIP13DeriveDRV14ZcashZEC15BackpackBP
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

About KernelDao (KERNEL)

Kernel is a suite of restaking products - Kelp LRT, Kernel Infrastructure, and Gain Kelp is a liquid restaking protocol with $2B+ in TVL, 500K ETH restaked, live on 10+ L2s and integrated across Aave, Pendle, Fluid, and many more key platforms. Gain is a vault product designed for users to maximize their earning potential - via different vaults like Airdrop Gain Vault, and High Growth Vault among others Kernel aims to redefine the restaking and decentralized finance landscape by building an interconnected ecosystem that seamlessly bridges security, liquidity, and rewards. By empowering stakers, developers, and protocols, Kernel strives to be the backbone of decentralized economic security on the BNB Chain and beyond
WebsiteTwitterGitHub

Contract Addresses

ETH0x3f80b1c54ae920be41a77f8b902259d48cf24ccf
BSC0x9ecaf80c1303cca8791afbc0ad405c8a35e8d9f1
Arbitrum0x6e401189c8a68d05562c9bab7f674f910821eacf
Description and community data from CoinGecko, updated daily.

KernelDao (KERNEL) Live Market Overview

As of the latest update, KernelDao (KERNEL) is trading at $0.0513 on Gate.io spot, with a 24-hour change of +2.09%, a 24-hour volume of about $4.86K, and a market cap of about $8.30M, ranking #1042 among all cryptocurrencies and representing 0.00% of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

KERNEL FAQ

What is the current KernelDao price?
The current price is $0.0513 and updates in real time.

How is the KernelDao market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top