Article
Article
Home › Markets › MET

Meteora (MET)

MET Live Price & Market
Rank #208Max Supply 1,000,000,000CoinGecko: meteora24h Range 14.32%
$0.3114+5.52%
≈ ¥2.09 (1 USD ≈ 6.7049 CNY)
Market Cap
$144.50M
Share of Global Cap
0.00%
Circulating Supply
1,000,000,000 MET
Circulation Rate
100.00%
24H Volume
$73.13K
Turnover
0.05%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

MET Order Book Depth

■ BidsMid Price $0.3113■ Asks
0.30800.3153
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

MET Recent Trades

TimeSidePriceAmount
13:52:23Buy0.311635.0000
13:52:23Buy0.311689.0000
13:52:23Buy0.311635.0000
13:52:23Buy0.311689.0000
13:50:00Buy0.311432.0000
13:50:00Sell0.311832.0000
13:49:13Sell0.31144.0000
13:48:04Sell0.311712.0000
13:45:29Buy0.312812.0000
13:45:29Buy0.3122487.00
13:45:29Buy0.312286.0000
13:45:29Buy0.312234.0000
Recent trades from Gate.io spot, refreshed every ~20s.

MET Perpetual Futures

Last Price
$0.3122
Mark Price
$0.3113
Index Price
$0.3114
Funding Rate
+0.01%
Predicted Funding
+0.01%
Basis
-0.0161%
Open Interest
$494.68K
24H Volume
$665.50K
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

Meteora Market Data

Market Rank#208
24H High$0.3270
24H Low$0.2860
24H Range14.32%
24H Volume (base)238,789 MET
24H Volume (USD)$73.13K
Volume Ratio (1h vs 24h avg)9.020
Market Cap (Gate)$144.50M
Circulating Supply1,000,000,000 MET
Max Supply1,000,000,000 MET
All-Time High$0.68692025-10-23
All-Time Low$0.09442026-06-06
7D Change-4.72%
30D Change+42.07%
1Y Change--
From All-Time High-54.59%

Related Coins

Live
CoinPrice24H
BTC$86,442.60+0.13%
ETH$2,718.07-0.16%
SOL$120.99+0.23%
NEAR$5.1550+2.50%
XRP$1.5159+0.00%
HYPE$93.0200+0.12%
ZEC$1,377.97+2.75%
DOGE$0.0960-0.20%
USDC$1.0001+0.00%
ADA$0.2761+0.50%
SUI$1.1999-1.72%
ELIZAOS$0.000534+181.85%
AAVE$182.17-1.39%
UNI$8.8980-1.46%

MET Markets / Exchanges

#ExchangePrice24H Vol24H VolumeShareUpdated
1
U
UpbitMET2/KRW
$420.0010,582,958.32$3.32M16.23%2m ago
2
B
BinanceMET/USDT
$0.31177,662,916.00$2.39M11.67%2m ago
3
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112
$0.0025836,194,233.42$1.93M9.43%2m ago
4
B
BloFinMET/USDT
$0.31143,397,459.00$1.06M5.17%2m ago
5
B
BybitMET/USDT
$0.31153,332,386.30$1.04M5.07%2m ago
6
O
OKXMET/USDT
$0.31152,413,996.68$751.80K3.67%2m ago
7
C
Coinbase ExchangeMET/USD
$0.31122,398,599.93$746.61K3.65%2m ago
8
L
LBankMETEORA/USDT
$0.31162,359,725.67$735.13K3.59%2m ago
9
O
OrangeXMET/USDT
$0.31162,307,760.00$718.92K3.51%2m ago
10
K
KuCoinMET/USDT
$0.31162,299,926.82$716.50K3.50%2m ago
11
W
WhiteBITMET/USDT
$0.31191,635,080.97$509.87K2.49%2m ago
12
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112
$0.0025791,599,738.31$498.37K2.44%2m ago
13
B
BithumbMET/KRW
$422.001,308,688.61$412.60K2.02%17m ago
14
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.31261,245,818.27$389.36K1.90%6m ago
15
X
XT.COMMET/USDT
$0.31151,205,494.51$375.43K1.83%2m ago
16
B
BinanceMET/TRY
$15.30001,066,030.40$331.72K1.62%12m ago
17
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112
$0.002581931,156.70$290.09K1.42%4m ago
18
B
BinanceMET/USDC
$0.3125919,669.00$287.34K1.40%7m ago
19
M
Meteora DAMM V25DVXTZ5QWGAFNHTWU3LS3QRWX1U4LQSFECUJGKK4QEC6/METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL
$0.015757,980,662.11$284.37K1.39%3m ago
20
H
HotcoinMET/USDT
$0.3117817,865.70$254.87K1.25%2m ago
21
B
BybitMET/USDC
$0.3115790,433.10$246.17K1.20%2m ago
22
M
MEXCMET/USDT
$0.3116708,549.78$220.74K1.08%2m ago
23
D
DigiFinexMET/USDT
$0.3118701,962.19$218.83K1.07%2m ago
24
B
BtcTurk | KriptoMET/TRY
$15.2713671,759.90$208.64K1.02%5m ago
25
K
KrakenMET/USD
$0.3122655,975.09$204.84K1.00%5m ago
26
M
Meteora DAMM V2METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.3115646,496.97$201.36K0.98%19m ago
27
O
OurbitMET/USDT
$0.3115637,808.95$198.64K0.97%2m ago
28
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112
$0.002576598,802.20$186.55K0.91%58m ago
29
T
ToobitMET/USDT
$0.3115512,848.25$159.72K0.78%2m ago
30
C
CoinTRMET/USDT
$0.3117417,949.47$130.25K0.64%2m ago
31
K
KCEXMET/USDT
$0.3116395,638.00$123.25K0.60%2m ago
32
W
WhiteBITMET/USDC
$0.3110369,833.64$114.99K0.56%4m ago
33
B
BitgetMET/USDT
$0.3118356,972.76$111.28K0.54%5m ago
34
P
ParibuMET/TRY
$15.2400338,304.95$104.86K0.51%1h ago
35
B
BitunixMET/USDT
$0.3116333,852.20$104.01K0.51%2m ago
36
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN
$0.9142273,224.77$85.13K0.42%6m ago
37
B
BitKanMET/USDT
$0.3129261,440.09$81.79K0.40%4m ago
38
X
XBO.comMET/USDT
$0.3116255,108.53$79.48K0.39%2m ago
39
G
GateMET/USDT
$0.3114238,789.00$74.35K0.36%2m ago
40
B
BingXMETEORA/USDT
$0.3118192,687.93$60.07K0.29%2m ago
41
M
MEXCMET/USDC
$0.3117191,302.75$59.62K0.29%2m ago
42
H
HTXMET/USDT
$0.3131166,504.63$52.12K0.25%5m ago
43
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112
$0.002579151,249.94$47.12K0.23%4m ago
44
M
Meteora6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL
$0.6058203,414.99$38.39K0.19%2m ago
45
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.3116115,753.77$36.06K0.18%2m ago
46
C
CoinWMETEORA/USDT
$0.3117110,541.45$34.45K0.17%2m ago
47
B
BittimeMET/IDR
$5,565.00106,197.32$33.11K0.16%2m ago
48
B
BittimeMET/USDT
$0.3117104,409.32$32.54K0.16%2m ago
49
M
ManifestMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.2913104,287.07$30.38K0.15%2m ago
50
C
CoinstoreMET/USDT
$0.311984,913.96$26.48K0.13%2m ago
51
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112
$0.00257341,863.33$13.04K0.06%59m ago
52
M
MeteoraMETAWKXCQYXKY1ATSSGJ8JIUHWGCAFNZL38N3VYMETA/METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL
$19.38931,907.84$11.52K0.06%2m ago
53
O
OrcaMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.311635,608.22$11.09K0.05%4m ago
54
K
Kanga GlobalMET/USDC
$0.311633,953.93$10.58K0.05%4m ago
55
M
Meteora DAMM V28IYPW781JBDU8ZKC6PFY8WPVTBHXSVMGBX8APNNMRY3Z/METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL
$0.000121252,039,736.84$9.48K0.05%14m ago
56
B
BtcTurk | KriptoMET/USDT
$0.309027,773.00$8.58K0.04%53m ago
57
H
HibtMET/USDT
$0.311526,863.99$8.37K0.04%3m ago
58
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112
$0.00256622,750.30$7.09K0.03%46m ago
59
B
BitrueMET/USDT
$0.311718,103.67$5.64K0.03%2m ago
60
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN
$0.905813,999.16$4.32K0.02%2m ago
61
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN
$50.15348,913.15$2.78K0.01%10m ago
62
O
OrcaMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112
$0.0025777,587.28$2.36K0.01%4m ago
63
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN
$0.91447,317.95$2.28K0.01%6m ago
64
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.31176,844.34$2.13K0.01%4m ago
65
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/BLVXEK8YMXUQHCKMMVRFTRZH5FXG8EC88CRP6OTEACMF
$194.325,890.84$1.75K0.01%6h ago
66
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.31195,397.91$1.68K0.01%4m ago
67
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.30905,364.50$1.66K0.01%48m ago
68
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112
$0.0025734,440.75$1.38K0.01%45m ago
69
O
OrcaMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
$0.30904,049.42$1.25K0.01%45m ago
70
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.30913,904.72$1.21K0.01%48m ago
71
B
Backpack Exchange MET/USDC
$0.31473,054.00$960.980.00%3h ago
72
M
Meteora DAMM V2METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112
$0.0025932,914.26$907.890.00%45m ago
73
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.31282,896.01$905.810.00%6m ago
74
M
Meteora DAMM V2METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
$0.31222,864.59$894.040.00%2m ago
75
R
Raydium (CLMM)METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112
$0.0025772,733.62$851.610.00%11m ago
76
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112
$0.0025802,087.84$650.430.00%17m ago
77
B
ByrealMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.31261,813.68$566.920.00%5m ago
78
M
Meteora DAMM V2METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.31171,649.25$513.960.00%19m ago
79
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112
$0.0025791,646.89$513.060.00%6m ago
80
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112
$0.0025671,493.99$465.430.00%46m ago
81
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.32851,391.15$456.780.00%5d ago
82
K
KrakenMET/EUR
$0.28711,279.73$413.400.00%1h ago
83
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112
$0.0026821,074.54$334.750.00%1h ago
84
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112
$0.0025731,073.60$334.460.00%40m ago
85
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.3222878.31$282.890.00%1h ago
86
R
Raydium (CLMM)METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
$0.1402809.92$253.090.00%2m ago
87
C
Crypto.com ExchangeMET/USD
$0.3204697.00$223.370.00%1h ago
88
M
Meteora DAMM V26OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL
$0.004660153,687.98$223.090.00%2m ago
89
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.2963521.80$154.580.00%4d ago
90
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
$0.1413476.44$150.030.00%17m ago
91
M
MeteoraJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL
$1.8952227.05$134.060.00%27m ago
92
M
Meteora DAMM V2METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN
$0.9127424.81$132.150.00%7m ago
93
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
$0.3139378.43$118.770.00%1h ago
94
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.3145300.13$94.360.00%1h ago
95
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.3118236.80$73.820.00%3h ago
96
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.3093187.83$58.090.00%48m ago
97
P
PumpSwap7TX8QTXSAKPFASFJDZTPGQ9N2UYT1EUKYZ7GYXXOPUMP/METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL
$0.000338467,764.52$49.240.00%49m ago
98
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.3132156.08$48.880.00%1h ago
99
M
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
$0.1653144.87$46.500.00%4d ago
100
M
Meteora DAMM V2M1M6SDFFCS3OZZHPRVEWERCWDZHXTH4MVVUJPTYEC3H/METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL
$0.00162486,857.07$41.640.00%5d ago
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.

Trending on CoinGecko

1iExec RLCRLC2NumeraireNMR3NEAR ProtocolNEAR4EthenaENA5Pudgy PenguinsPENGU6LayerZeroZRO7Ether.fiETHFI8CapCAP9MonadMON10OKBOKB11HyperliquidHYPE12BitcoinBTC13OndoONDO14PearlPRL15ZcashZEC
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

Meteora (MET) Live Market Overview

As of the latest update, Meteora (MET) is trading at $0.3114 on Gate.io spot, with a 24-hour change of +5.52%, a 24-hour volume of about $73.13K, and a market cap of about $144.50M, ranking #208 among all cryptocurrencies and representing 0.00% of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

MET FAQ

What is the current Meteora price?
The current price is $0.3114 and updates in real time.

How is the Meteora market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top