Article
Article
Home › Markets › MUSEBOOK

musebook (MUSEBOOK)

MUSEBOOK Live Price & Market
Rank #2178Max Supply 100,000,000,000CoinGecko: musebook24h Range 15.58%
$0.000027-3.29%
≈ ¥0.00 (1 USD ≈ 6.7049 CNY)
Market Cap
$2.73M
Share of Global Cap
0.00%
Circulating Supply
100,000,000,000 MUSEBOOK
Circulation Rate
100.00%
24H Volume
$57.92K
Turnover
2.12%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

MUSEBOOK Order Book Depth

■ BidsMid Price $0.0000269■ Asks
0.0000260.00002911
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

MUSEBOOK Recent Trades

TimeSidePriceAmount
17:47:27Buy0.000027157,205.00
17:47:26Buy0.00002682560,143.00
17:47:11Sell0.00002669469,859.00
17:47:11Sell0.0000267984,025.00
17:46:22Buy0.00002686372,300.00
17:45:20Sell0.000026661,145,387.00
17:45:20Sell0.00002671157,205.00
17:45:20Sell0.00002673932,443.00
17:45:20Sell0.00002673374,111.00
17:45:20Sell0.000026742,500,000.00
17:45:20Sell0.000026741,027,380.00
17:44:20Buy0.0000271369,003.00
Recent trades from Gate.io spot, refreshed every ~20s.

MUSEBOOK Perpetual Futures

Last Price
$0.00002714
Mark Price
$0.00002714
Index Price
$0.00002715
Funding Rate
+0.01%
Predicted Funding
+0.01%
Basis
-0.0258%
Open Interest
$206.57K
24H Volume
$111.98K
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

musebook Market Data

Market Rank#2178
24H High$0.0000296
24H Low$0.00002561
24H Range15.58%
24H Volume (base)2,086,024,144 MUSEBOOK
24H Volume (USD)$57.92K
Volume Ratio (1h vs 24h avg)1.140
Market Cap (Gate)$2.73M
Circulating Supply100,000,000,000 MUSEBOOK
Max Supply100,000,000,000 MUSEBOOK
All-Time High$0.0004252026-09-22
All-Time Low$0.000026032026-10-05
7D Change-60.13%
30D Change--
1Y Change--
From All-Time High-93.61%

Related Coins

Live
CoinPrice24H
BTC$85,561.50+0.34%
ETH$2,695.56-0.17%
SOL$120.41+0.51%
NEAR$5.0290-0.27%
XRP$1.5016+0.54%
HYPE$91.4400-2.53%
USDC$1.0001+0.02%
DOGE$0.0946-0.06%
ZEC$1,351.28+2.70%
ADA$0.2726+3.05%
SUI$1.1835-0.42%
ELIZAOS$0.000668+64.17%
UNI$8.6230-3.77%
AAVE$180.25-1.45%

MUSEBOOK Markets / Exchanges

#ExchangePrice24H Vol24H VolumeShareUpdated
1
L
LBankMUSEBOOK/USDT
$0.0000272535,614,042,506.00$970.40K42.00%1m ago
2
B
Biconomy.comMUSEBOOK/USDT
$0.000027436,807,562,082.20$186.71K8.08%1m ago
3
U
Uniswap V4 (Robinhood)0X91A2DAE9699F0B82540B5886B0D8759C22820BA3/0X0000000000000000000000000000000000000000
$0.000000023,277,223,664.18$162.18K7.02%5d ago
4
U
Uniswap V4 (Robinhood)0X91A2DAE9699F0B82540B5886B0D8759C22820BA3/0X0000000000000000000000000000000000000000
$0.000000013,476,386,666.80$128.51K5.56%4d ago
5
U
Uniswap V4 (Robinhood)0X91A2DAE9699F0B82540B5886B0D8759C22820BA3/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168
$0.000026894,513,449,836.18$121.36K5.25%2m ago
6
W
WEEXMUSEBOOK/USDT
$0.000027033,875,686,385.51$104.75K4.53%1m ago
7
B
Bankr (Robinhood)0X91A2DAE9699F0B82540B5886B0D8759C22820BA3/0XC0D6457C16CC70D6790DD43521C899C87CE02F35
$0.000000043,252,458,952.97$88.17K3.82%19m ago
8
M
MEXCMUSEBOOK/USDT
$0.000027133,058,117,767.00$82.96K3.59%1m ago
9
U
Up V30X91A2DAE9699F0B82540B5886B0D8759C22820BA3/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73
$0.000000012,432,517,237.76$65.89K2.85%4m ago
10
U
Uniswap V4 (Robinhood)0X91A2DAE9699F0B82540B5886B0D8759C22820BA3/0X0000000000000000000000000000000000000000
$0.000000021,169,281,520.21$58.28K2.52%5d ago
11
G
GateMUSEBOOK/USDT
$0.000026662,099,635,118.00$55.97K2.42%1m ago
12
B
Bankr (Robinhood)0X83A49B808F8D5E02CB2931CD2352988F498E5BA3/0X91A2DAE9699F0B82540B5886B0D8759C22820BA3
$0.30616,449,471,473.05$53.47K2.31%3m ago
13
M
MEXCMUSEBOOK/USD1
$0.000026921,896,758,374.00$51.04K2.21%1m ago
14
U
Uniswap V4 (Robinhood)0X91A2DAE9699F0B82540B5886B0D8759C22820BA3/0X0000000000000000000000000000000000000000
$0.00000002840,777,797.80$48.72K2.11%6d ago
15
U
Uniswap V3 (Robinhood)0X91A2DAE9699F0B82540B5886B0D8759C22820BA3/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73
$0.000000011,106,562,540.75$29.97K1.30%2m ago
16
O
OurbitMUSEBOOK/USDT
$0.000027051,067,552,278.00$28.88K1.25%1m ago
17
K
KCEXMUSEBOOK/USDT
$0.000026851,025,655,406.00$27.54K1.19%1m ago
18
P
PoloniexMUSEBOOK/USDT
$0.0000274746,627,169.80$20.46K0.89%1m ago
19
U
Uniswap V4 (Robinhood)0X91A2DAE9699F0B82540B5886B0D8759C22820BA3/0X0000000000000000000000000000000000000000
$0.00000002341,429,176.32$15.08K0.65%5d ago
20
U
Uniswap V4 (Robinhood)0X91A2DAE9699F0B82540B5886B0D8759C22820BA3/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168
$0.00002735220,409,664.86$6.03K0.26%21m ago
21
U
Uniswap V4 (Robinhood)0X91A2DAE9699F0B82540B5886B0D8759C22820BA3/0X0000000000000000000000000000000000000000
$0.0000000241,958,912.09$2.48K0.11%5d ago
22
U
Uniswap V4 (Robinhood)0X91A2DAE9699F0B82540B5886B0D8759C22820BA3/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168
$0.0000268923,383,397.14$628.810.03%16m ago
23
U
Uniswap V4 (Robinhood)0X91A2DAE9699F0B82540B5886B0D8759C22820BA3/0X0000000000000000000000000000000000000000
$0.0000000211,381,666.66$507.590.02%5d ago
24
U
Uniswap V4 (Robinhood)0X91A2DAE9699F0B82540B5886B0D8759C22820BA3/0X0000000000000000000000000000000000000000
$0.000000024,303,318.16$206.980.01%4d ago
25
U
Uniswap V4 (Robinhood)0X83A49B808F8D5E02CB2931CD2352988F498E5BA3/0X91A2DAE9699F0B82540B5886B0D8759C22820BA3
$0.333217,682,476.02$159.590.01%1h ago
26
U
Uniswap V4 (Robinhood)0X91A2DAE9699F0B82540B5886B0D8759C22820BA3/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168
$0.00003746802,851.12$30.080.00%3d ago
27
U
Uniswap V4 (Robinhood)0X91A2DAE9699F0B82540B5886B0D8759C22820BA3/0X0000000000000000000000000000000000000000
$0.0000000253,700.95$3.350.00%5d ago
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.

Trending on CoinGecko

1PonsPONS2ZIG FinanceZIG3STONKSTONK4QuantQNT5NEAR ProtocolNEAR6OndoONDO7Pudgy PenguinsPENGU8NumeraireNMR9MonadMON10LayerZeroZRO11BitcoinBTC12SolanaSOL13HyperliquidHYPE14iExec RLCRLC15BittensorTAO
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

About musebook (MUSEBOOK)

WebsiteTwitter

Contract Addresses

robinhood0x91a2dae9699f0b82540b5886b0d8759c22820ba3
Description and community data from CoinGecko, updated daily.

musebook (MUSEBOOK) Live Market Overview

As of the latest update, musebook (MUSEBOOK) is trading at $0.000027 on Gate.io spot, with a 24-hour change of -3.29%, a 24-hour volume of about $57.92K, and a market cap of about $2.73M, ranking #2178 among all cryptocurrencies and representing 0.00% of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

MUSEBOOK FAQ

What is the current musebook price?
The current price is $0.000027 and updates in real time.

How is the musebook market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top