Article
Article
Home › Markets › NEWT

Newton (NEWT)

NEWT Live Price & Market
CoinGecko: newton-protocol24h Range 4.09%
$0.0478+2.68%
≈ ¥0.32 (1 USD ≈ 6.6927 CNY)
Market Cap
$10.32M
Share of Global Cap
0.00%
Circulating Supply
1,000,000,000 NEWT
Circulation Rate
--
24H Volume
$1.43K
Turnover
0.01%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

NEWT Order Book Depth

■ BidsMid Price $0.0477■ Asks
0.04700.0486
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

NEWT Recent Trades

TimeSidePriceAmount
17:42:45Buy0.0478209.00
16:57:39Sell0.0479102.00
16:47:19Buy0.0480108.00
16:47:19Buy0.0480208.00
16:28:03Sell0.04811,883.00
16:28:03Sell0.0481207.00
16:18:28Buy0.0481207.00
16:16:35Buy0.0480208.00
16:03:15Sell0.0479627.00
16:03:15Sell0.0479208.00
14:42:03Buy0.0479208.00
13:34:00Buy0.0478209.00
Recent trades from Gate.io spot, refreshed every ~20s.

NEWT Perpetual Futures

Last Price
$0.0478
Mark Price
$0.0477
Index Price
$0.0477
Funding Rate
+0.01%
Predicted Funding
+0.01%
Basis
+0.0000%
Open Interest
$76.53K
24H Volume
$5.51K
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

Newton Market Data

Market Rank--
24H High$0.0484
24H Low$0.0465
24H Range4.09%
24H Volume (base)29,947 NEWT
24H Volume (USD)$1.43K
Volume Ratio (1h vs 24h avg)--
Market Cap (Gate)$10.32M
Circulating Supply1,000,000,000 NEWT
Max Supply--
All-Time High--
All-Time Low--
7D Change--
30D Change--
1Y Change--
From All-Time High--

Related Coins

Live
CoinPrice24H
BTC$83,084.20+0.49%
ETH$2,507.70+0.83%
NEAR$5.3480+13.42%
SOL$109.93+0.00%
XRP$1.4045+1.14%
USDC$1.0009+0.01%
HYPE$85.4400+0.62%
DOGE$0.0861+1.42%
STRK$0.0958+29.72%
SUI$1.1161+4.37%
ZEC$1,226.46+0.62%
WLD$0.5603+12.69%
MAGIC$0.1037-9.06%
ONDO$0.4957+3.22%

Trending on CoinGecko

1SWARM ENGINESWARM2StarknetSTRK3Pudgy PenguinsPENGU4Official TrumpTRUMP5NEAR ProtocolNEAR6QuantusQTC7DeriveDRV8Venice TokenVVV9PearlPRL10SuiSUI11ZcashZEC12BackpackBP13HyperliquidHYPE14BitcoinBTC15QuantQNT
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

Newton (NEWT) Live Market Overview

As of the latest update, Newton (NEWT) is trading at $0.0478 on Gate.io spot, with a 24-hour change of +2.68%, a 24-hour volume of about $1.43K, and a market cap of about $10.32M, ranking unranked among all cryptocurrencies and representing 0.00% of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

NEWT FAQ

What is the current Newton price?
The current price is $0.0478 and updates in real time.

How is the Newton market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top