Article
Article
Home › Markets › OGN

Origin Protocol (OGN)

OGN Live Price & Market
CoinGecko: origin-protocol24h Range 17.74%
$0.0222+2.44%
≈ ¥0.15 (1 USD ≈ 6.7049 CNY)
Market Cap
$15.34M
Share of Global Cap
0.00%
Circulating Supply
1,409,664,846 OGN
Circulation Rate
--
24H Volume
$204.81K
Turnover
1.34%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

OGN Order Book Depth

■ BidsMid Price $0.0222■ Asks
0.02150.0228
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

OGN Recent Trades

TimeSidePriceAmount
16:12:00Buy0.0223378.87
16:12:00Buy0.02223,565.76
16:11:37Sell0.02213,565.11
16:11:37Sell0.02214,525.79
16:06:01Sell0.0222948.11
16:05:31Sell0.02231,964.64
16:01:22Buy0.02252,418.19
16:01:22Buy0.02251,933.94
16:01:22Buy0.0224945.31
16:01:17Sell0.02242,335.18
16:01:02Buy0.022614.1500
16:01:02Buy0.0225844.40
Recent trades from Gate.io spot, refreshed every ~20s.

OGN Perpetual Futures

Last Price
$0.0221
Mark Price
$0.0221
Index Price
$0.0222
Funding Rate
-0.27%
Predicted Funding
-0.27%
Basis
-0.6614%
Open Interest
$117.91K
24H Volume
$276.59K
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

Origin Protocol Market Data

Market Rank--
24H High$0.0252
24H Low$0.0214
24H Range17.74%
24H Volume (base)8,917,545.34 OGN
24H Volume (USD)$204.81K
Volume Ratio (1h vs 24h avg)0.067
Market Cap (Gate)$15.34M
Circulating Supply1,409,664,846 OGN
Max Supply--
All-Time High--
All-Time Low--
7D Change--
30D Change--
1Y Change--
From All-Time High--

Related Coins

Live
CoinPrice24H
BTC$85,764.90+0.53%
ETH$2,704.23+0.25%
SOL$121.05+1.28%
NEAR$5.1190+2.58%
XRP$1.5018+0.46%
HYPE$92.3200-0.62%
ZEC$1,363.17+5.10%
USDC$1.0001+0.01%
DOGE$0.0956+0.86%
ADA$0.2720+2.85%
SUI$1.1891+0.21%
ELIZAOS$0.000674+142.08%
AAVE$180.85-1.15%
UNI$8.6980-2.64%

Trending on CoinGecko

1ZIG FinanceZIG2PonsPONS3NEAR ProtocolNEAR4QuantQNT5NumeraireNMR6Pudgy PenguinsPENGU7ZcashZEC8AvalancheAVAX9LayerZeroZRO10BitcoinBTC11JupiterJUP12OndoONDO13GrassGRASS14STONKSTONK15LighterLIT
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

Origin Protocol (OGN) Live Market Overview

As of the latest update, Origin Protocol (OGN) is trading at $0.0222 on Gate.io spot, with a 24-hour change of +2.44%, a 24-hour volume of about $204.81K, and a market cap of about $15.34M, ranking unranked among all cryptocurrencies and representing 0.00% of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

OGN FAQ

What is the current Origin Protocol price?
The current price is $0.0222 and updates in real time.

How is the Origin Protocol market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top