Article
Article
Home › Markets › PYR

Vulcan Forged (PYR)

PYR Live Price & Market
Rank #3276Max Supply 50,000,000CoinGecko: vulcan-forged24h Range 14.30%
$0.0252-2.32%
≈ ¥0.17 (1 USD ≈ 6.7049 CNY)
Market Cap
$789.57K
Share of Global Cap
--
Circulating Supply
50,000,000 PYR
Circulation Rate
100.00%
24H Volume
$17.78K
Turnover
2.25%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

PYR Order Book Depth

■ BidsMid Price $0.0253■ Asks
0.02000.0280
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

PYR Recent Trades

TimeSidePriceAmount
05:12:00Buy0.025250.0000
05:12:00Sell0.0253139.00
04:40:12Buy0.0255985.00
04:40:12Buy0.0253645.00
04:40:12Buy0.0252160.00
04:29:05Buy0.0252833.00
04:24:08Sell0.0252109.00
04:24:08Sell0.0252139.00
04:24:08Sell0.0252159.00
04:13:13Buy0.0253186.00
03:58:14Buy0.0254829.00
03:58:04Sell0.0251442.00
Recent trades from Gate.io spot, refreshed every ~20s.

PYR Perpetual Futures

Last Price
$0.7882
Mark Price
$0.8013
Index Price
$0.8013
Funding Rate
+0.01%
Predicted Funding
+0.01%
Basis
+0.0000%
Open Interest
--
24H Volume
$0.00
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

Vulcan Forged Market Data

Market Rank#3276
24H High$0.0278
24H Low$0.0243
24H Range14.30%
24H Volume (base)680,967 PYR
24H Volume (USD)$17.78K
Volume Ratio (1h vs 24h avg)0.006
Market Cap (Gate)$789.57K
Circulating Supply50,000,000 PYR
Max Supply50,000,000 PYR
All-Time High$49.24002021-12-01
All-Time Low$0.01972026-08-16
7D Change-56.82%
30D Change+2.83%
1Y Change-97.48%
From All-Time High-99.95%

Related Coins

Live
CoinPrice24H
BTC$84,226.10-1.63%
ETH$2,618.03-3.12%
SOL$118.70-1.12%
XRP$1.4705-2.16%
DOGE$0.0903-4.83%
NEAR$5.0060-4.50%
HYPE$90.8500-2.50%
USDC$1.0002+0.00%
ADA$0.2567-4.86%
SUI$1.1384-4.67%
ZEC$1,319.94-1.51%
UNI$8.1550-8.14%
OKB$134.83+3.24%
AVAX$11.2160-1.05%

PYR Markets / Exchanges

#ExchangePrice24H Vol24H VolumeShareUpdated
1
B
BithumbPYR/KRW
$82.38003,810,565.74$234.65K32.46%21m ago
2
C
Coinbase ExchangePYR/USD
$0.05962,012,298.50$119.88K16.58%7m ago
3
K
KuCoinPYR/USDT
$0.1108995,039.58$110.23K15.25%17m ago
4
H
HTXPYR/USDT
$0.06441,335,287.97$85.98K11.89%2m ago
5
M
MEXCPYR/USDT
$0.02512,212,659.44$55.62K7.69%1m ago
6
B
BingXPYR/USDT
$0.02532,106,941.00$53.25K7.37%4m ago
7
L
LBankPYR/USDT
$0.0251904,800.91$22.74K3.15%1m ago
8
K
KCEXPYR/USDT
$0.0252895,827.68$22.55K3.12%1m ago
9
G
GatePYR/USDT
$0.0252680,967.00$17.16K2.37%26m ago
10
U
Uniswap V4 (Ethereum)0X430EF9263E76DAE63C84292C3409D61C598E9682/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
$0.06463,818.46$246.630.03%4d ago
11
U
Uniswap V4 (Ethereum)0X430EF9263E76DAE63C84292C3409D61C598E9682/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
$0.06533,089.31$201.590.03%2d ago
12
U
Uniswap V4 (Ethereum)0X430EF9263E76DAE63C84292C3409D61C598E9682/0X0000000000000000000000000000000000000000
$0.000023452,314.46$142.060.02%4h ago
13
U
Uniswap V4 (Ethereum)0X430EF9263E76DAE63C84292C3409D61C598E9682/0XDAC17F958D2EE523A2206206994597C13D831EC7
$0.04393,023.28$132.750.02%4d ago
14
U
Uniswap V4 (Ethereum)0X430EF9263E76DAE63C84292C3409D61C598E9682/0X0000000000000000000000000000000000000000
$0.000020372,393.63$130.410.02%6d ago
15
U
Uniswap V3 (Polygon)0X430EF9263E76DAE63C84292C3409D61C598E9682/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
$0.2503315.43$8.200.00%3h ago
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.

Trending on CoinGecko

1OrcaORCA2BitcoinBTC3NEAR ProtocolNEAR4PonsPONS5BackpackBP6SuiSUI7Pudgy PenguinsPENGU8ZcashZEC9QuantQNT10Aerodrome FinanceAERO11RaydiumRAY12Pump.funPUMP13Artificial Superintelligence AllianceFET14EthenaENA15RenderRENDER
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

Vulcan Forged (PYR) Live Market Overview

As of the latest update, Vulcan Forged (PYR) is trading at $0.0252 on Gate.io spot, with a 24-hour change of -2.32%, a 24-hour volume of about $17.78K, and a market cap of about $789.57K, ranking #3276 among all cryptocurrencies and representing -- of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

PYR FAQ

What is the current Vulcan Forged price?
The current price is $0.0252 and updates in real time.

How is the Vulcan Forged market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top