Article
Article
Home › Markets › SUSHI

Sushiswap (SUSHI)

SUSHI Live Price & Market
Rank #386CoinGecko: sushi24h Range 9.75%
$0.2347-7.19%
≈ ¥1.57 (1 USD ≈ 6.7051 CNY)
Market Cap
$67.24M
Share of Global Cap
0.00%
Circulating Supply
--
Circulation Rate
--
24H Volume
$21.27K
Turnover
0.03%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

SUSHI Order Book Depth

■ BidsMid Price $0.2346■ Asks
0.23150.2377
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

SUSHI Recent Trades

TimeSidePriceAmount
22:41:51Buy0.234721.7300
22:41:51Buy0.234745.0000
22:41:51Buy0.234545.0000
22:41:51Buy0.234547.1900
22:41:51Buy0.234445.0000
22:41:51Buy0.23428.0500
22:25:07Buy0.233913.7300
22:20:17Buy0.233345.0000
22:20:17Buy0.233345.0000
22:20:17Buy0.233347.1900
22:20:17Buy0.233245.0000
21:59:14Buy0.232515.9500
Recent trades from Gate.io spot, refreshed every ~20s.

SUSHI Perpetual Futures

Last Price
$0.2343
Mark Price
$0.2345
Index Price
$0.2348
Funding Rate
+0.00%
Predicted Funding
+0.00%
Basis
-0.1278%
Open Interest
$339.39K
24H Volume
$270.05K
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

Sushiswap Market Data

Market Rank#386
24H High$0.2532
24H Low$0.2307
24H Range9.75%
24H Volume (base)89,143.84 SUSHI
24H Volume (USD)$21.27K
Volume Ratio (1h vs 24h avg)--
Market Cap (Gate)$67.24M
Circulating Supply--
Max Supply--
All-Time High$23.38002021-03-13
All-Time Low$0.13952026-06-25
7D Change-12.26%
30D Change-1.85%
1Y Change-65.85%
From All-Time High-99.00%

Related Coins

Live
CoinPrice24H
BTC$83,236.10-2.70%
ETH$2,569.92-4.71%
SOL$116.02-4.01%
XRP$1.4175-5.37%
USDC$1.0003+0.01%
NEAR$5.3700+5.95%
DOGE$0.0888-4.98%
ZEUS$0.0118+73.82%
HYPE$88.0900-4.08%
UNI$7.8500-8.27%
ZEC$1,330.42-1.25%
ELIZAOS$0.000821+33.75%
SUI$1.1225-4.96%
AVAX$11.0820-4.79%

SUSHI Markets / Exchanges

#ExchangePrice24H Vol24H VolumeShareUpdated
1
B
BinanceSUSHI/USDT
$0.23492,551,927.20$599.16K8.45%2m ago
2
H
HTXSUSHI/USDT
$0.23892,448,851.39$584.75K8.24%2m ago
3
B
BitDeltaSUSHI/USDT
$0.23452,091,062.89$490.12K6.91%2m ago
4
W
WebseaSUSHI/USDT
$0.26421,512,829.20$399.61K5.63%5d ago
5
P
PhemexSUSHI/USDT
$0.23441,409,493.10$330.23K4.65%2m ago
6
G
GroveXSUSHI/USDT
$0.23481,387,407.84$325.61K4.59%5m ago
7
B
BitazzaSUSHI/USDT
$0.23461,047,143.30$245.54K3.46%4m ago
8
O
OKXSUSHI/USDT
$0.23481,025,037.85$240.56K3.39%6m ago
9
H
HotcoinSUSHI/USDT
$0.2349996,207.90$233.90K3.30%2m ago
10
B
BybitSUSHI/USDT
$0.2348920,418.17$216.01K3.04%2m ago
11
B
BloFinSUSHI/USDT
$0.2344873,271.70$204.60K2.88%2m ago
12
C
Coinbase ExchangeSUSHI/USD
$0.2346789,544.51$185.32K2.61%5m ago
13
C
CoinWSUSHI/USDT
$0.2348779,482.52$182.94K2.58%2m ago
14
W
WhiteBITSUSHI/USDT
$0.2347765,186.05$179.50K2.53%2m ago
15
L
LBankSUSHI/USDT
$0.2347753,041.39$176.65K2.49%2m ago
16
X
XT.COMSUSHI/USDT
$0.2349714,611.70$167.78K2.37%2m ago
17
A
AzbitSUSHI/USDT
$0.2330675,538.80$157.33K2.22%3m ago
18
O
OurbitSUSHI/USDT
$0.2347633,902.71$148.71K2.10%3m ago
19
B
BithumbSUSHI/KRW
$314.00586,174.56$137.44K1.94%1h ago
20
T
ToobitSUSHI/USDT
$0.2347577,486.50$135.47K1.91%2m ago
21
P
PionexSUSHI/USDT
$0.2350497,474.00$116.85K1.65%2m ago
22
H
HitBTCSUSHI/USDT
$0.2346420,498.70$98.61K1.39%2m ago
23
F
FMFW.ioSUSHI/USDT
$0.2346420,498.70$98.61K1.39%2m ago
24
M
MEXCSUSHI/USDT
$0.2347393,209.02$92.24K1.30%2m ago
25
C
CoinUp.ioSUSHI/USDT
$0.2347391,327.69$91.80K1.29%2m ago
26
B
Biconomy.comSUSHI/USDT
$0.2350357,453.00$83.96K1.18%2m ago
27
K
KrakenSUSHI/USD
$0.2341343,695.85$80.50K1.13%32m ago
28
B
BitunixSUSHI/USDT
$0.2348342,102.10$80.29K1.13%2m ago
29
B
BYDFiSUSHI/USDT
$0.2346341,492.83$80.08K1.13%2m ago
30
Z
ZoomexSUSHI/USDT
$0.2348276,125.45$64.80K0.91%2m ago
31
M
MEXCSUSHI/USDC
$0.2348243,858.55$57.23K0.81%2m ago
32
B
bitcastleSUSHI/USDT
$0.2347236,970.64$55.59K0.78%2m ago
33
K
KuCoinSUSHI/USDT
$0.2344220,299.80$51.61K0.73%2m ago
34
W
WEEXSUSHI/USDT
$0.2349210,727.97$49.48K0.70%2m ago
35
B
BingXSUSHI/USDT
$0.2347199,281.12$46.75K0.66%3m ago
36
B
BitgetSUSHI/USDT
$0.2344166,775.24$39.07K0.55%19m ago
37
S
Sushiswap V3 (Ethereum)0X6B3595068778DD592E39A122F4F5A5CF09C90FE2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
$0.00009132145,716.49$34.18K0.48%19m ago
38
P
PointPaySUSHI/USDT
$0.2348137,441.54$32.26K0.45%2m ago
39
B
BitvavoSUSHI/EUR
$0.2075133,830.98$31.12K0.44%1h ago
40
B
BittimeSUSHI/IDR
$4,207.00127,727.85$30.01K0.42%2m ago
41
H
HibtSUSHI/USDT
$0.2348115,316.76$27.06K0.38%7m ago
42
K
KCEXSUSHI/USDT
$0.2346114,846.06$26.93K0.38%2m ago
43
B
BigONESUSHI/USDT
$0.2350113,589.44$26.68K0.38%2m ago
44
K
KrakenSUSHI/EUR
$0.2097106,296.33$24.98K0.35%1h ago
45
B
BitKanSUSHI/USDT
$0.2350103,103.28$24.22K0.34%20m ago
46
X
XBO.comSUSHI/USDT
$0.2347102,453.29$24.03K0.34%19m ago
47
B
Bit2MeSUSHI/EUR
$0.2097101,247.45$23.80K0.34%49m ago
48
W
WhiteBITSUSHI/EUR
$0.209798,133.61$23.06K0.33%7m ago
49
B
BilaxySUSHI/ETH
$0.0000959785,312.00$21.01K0.30%9m ago
50
G
GateSUSHI/USDT
$0.234789,143.84$20.91K0.29%5m ago
51
D
DigiFinexSUSHI/USDT
$0.234782,690.00$19.40K0.27%2m ago
52
B
BinanceSUSHI/TRY
$11.540075,436.70$17.70K0.25%20m ago
53
B
BtcTurk | KriptoSUSHI/TRY
$11.468070,986.28$16.55K0.23%49m ago
54
W
WhiteBITSUSHI/BTC
$0.0000028266,563.10$15.60K0.22%12m ago
55
B
Byte ExchangeSUSHI/USDC
$0.234760,396.20$14.17K0.20%3m ago
56
L
LeveXSUSHI/USDT
$0.234959,382.00$13.94K0.20%2m ago
57
W
WhiteBITSUSHI/UAH
$10.171954,729.55$12.41K0.17%3m ago
58
B
Byte ExchangeSUSHI/USDT
$0.234741,443.40$9.72K0.14%2m ago
59
E
EarnBITSUSHI/USDT
$0.234830,761.90$7.22K0.10%2m ago
60
K
Kanga GlobalSUSHI/USDC
$0.234430,094.89$7.05K0.10%5m ago
61
K
Kanga GlobalSUSHI/USDT
$0.234829,845.85$7.00K0.10%2m ago
62
U
Uniswap V2 (Ethereum)0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X6B3595068778DD592E39A122F4F5A5CF09C90FE2
$11,011.282.13$5.51K0.08%8m ago
63
B
BtcTurk | KriptoSUSHI/USDT
$0.235920,196.83$4.76K0.07%2h ago
64
B
BitrueSUSHI/USDT
$0.234618,440.66$4.32K0.06%3m ago
65
B
BitloSUSHI/TRY
$11.520016,894.50$3.96K0.06%2m ago
66
P
PancakeSwap (v2)0X947950BCC74888A40FFA2593C5798F11FC9124C4/0X2170ED0880AC9A755FD29B2688956BD959F933F8
$0.000091614,855.44$3.48K0.05%18m ago
67
K
KoinparkSUSHI/USDT
$0.234614,800.93$3.47K0.05%2m ago
68
B
BTSESUSHI/USDT
$0.235014,271.35$3.35K0.05%3m ago
69
I
IcrypexSUSHI/USDT
$0.233410,838.61$2.53K0.04%3m ago
70
O
OKXSUSHI/USDC
$0.23409,640.72$2.25K0.03%1h ago
71
C
Crypto.com ExchangeSUSHI/USDT
$0.23578,583.50$2.02K0.03%4h ago
72
C
CoinstoreSUSHI/USDT
$0.23497,586.34$1.78K0.03%2m ago
73
T
TokoCryptoSUSHI/USDT
$0.23496,952.20$1.63K0.02%2m ago
74
O
OKXSUSHI/EUR
$0.20856,747.08$1.58K0.02%36m ago
75
B
BitkubSUSHI/THB
$7.78006,358.68$1.47K0.02%2h ago
76
W
WazirXSUSHI/INR
$25.98004,413.55$1.19K0.02%2h ago
77
B
Binance USSUSHI/USDT
$0.23304,672.06$1.09K0.02%4h ago
78
S
Sushiswap V3 (Robinhood)0X0BB40D7FBAE7F0C69BC5910C601987DCE697D85F/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73
$0.000090284,252.29$997.540.01%3h ago
79
S
Sushiswap (Arbitrum One)0XD4D42F0B6DEF4CE0383636770EF773390D85C61A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
$0.000091123,916.98$918.880.01%54m ago
80
M
Mercado BitcoinSUSHI/BRL
$1.14043,859.12$876.980.01%2h ago
81
S
Sushiswap0X6B3595068778DD592E39A122F4F5A5CF09C90FE2/0X853D955ACEF822DB058EB8505911ED77F175B99E
$0.23693,563.22$837.160.01%53m ago
82
D
Digital XSUSHI/KRW
$315.303,132.99$737.530.01%9h ago
83
S
Sushiswap V3 (Robinhood)0X0BB40D7FBAE7F0C69BC5910C601987DCE697D85F/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73
$0.000090282,951.11$692.290.01%3h ago
84
B
BitazzaSUSHI/THB
$7.80952,626.70$610.010.01%7h ago
85
C
Crypto.com ExchangeSUSHI/USD
$0.23482,409.70$566.070.01%2h ago
86
K
KoinparkSUSHI/INR
$23.25122,023.34$486.450.01%2m ago
87
P
PancakeSwap V1 (BSC)0X947950BCC74888A40FFA2593C5798F11FC9124C4/0X2170ED0880AC9A755FD29B2688956BD959F933F8
$0.000091092,058.22$482.830.01%2h ago
88
S
Sushiswap (Polygon POS)0X0B3F868E0BE5597D5DB7FEB59E1CADBB0FDDA50A/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
$0.000090821,837.63$428.280.01%1h ago
89
W
WebotSUSHI/USD
$0.23491,314.64$308.960.00%3m ago
90
S
Sushiswap V3 (Arbitrum)0XD4D42F0B6DEF4CE0383636770EF773390D85C61A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
$0.000090771,265.12$296.780.00%1h ago
91
M
MudrexSUSHI/USDT
$0.23491,110.52$260.740.00%2m ago
92
C
CoinoneSUSHI/KRW
$312.20985.31$229.710.00%5h ago
93
I
IndodaxSUSHI/IDR
$4,146.00954.38$221.010.00%5h ago
94
A
ApeSwap0X947950BCC74888A40FFA2593C5798F11FC9124C4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
$0.000304769.83$180.170.00%1h ago
95
M
Mdex BSC0X947950BCC74888A40FFA2593C5798F11FC9124C4/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56
$0.2338672.14$157.680.00%2h ago
96
Z
ZebPaySUSHI/INR
$23.5358586.35$142.690.00%2m ago
97
U
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X6B3595068778DD592E39A122F4F5A5CF09C90FE2
$3.8058144.50$140.590.00%4d ago
98
S
Sushiswap V3 (Polygon)0X0B3F868E0BE5597D5DB7FEB59E1CADBB0FDDA50A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
$2.2872581.06$136.310.00%57m ago
99
P
PancakeSwap V3 (BSC)0X947950BCC74888A40FFA2593C5798F11FC9124C4/0X2170ED0880AC9A755FD29B2688956BD959F933F8
$0.00009203540.62$126.820.00%1h ago
100
U
Uniswap V3 (Polygon)0X0B3F868E0BE5597D5DB7FEB59E1CADBB0FDDA50A/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
$0.00009071500.24$116.440.00%23m ago
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.

Trending on CoinGecko

1inu wif swordSWORDINU2Official TrumpTRUMP3MeteoraMET4PearlPRL5QuantusQTC6NEAR ProtocolNEAR7RaydiumRAY8OrcaORCA9EthereumETH10BitcoinBTC11QuantQNT12Pudgy PenguinsPENGU13BackpackBP14BittensorTAO15ZcashZEC
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

About Sushiswap (SUSHI)

SushiSwap is a decentralized, multi-chain DEX that allows users to swap a wide range of assets across 40+ blockchain networks. It is powered by the industry's most advanced swap and aggregation stack, providing access to superior liquidity and competitive pricing. SushiSwap also offers smart liquidity solutions for liquidity providers including Smart Pools and no-IL AMM. Sushi Labs, the development arm of Sushi DAO, continues to innovate by building a multi-DEX ecosystem with projects like Susa, Saru, and Wara with various blockchain networks. For more information, visit https://sushi.com/
WebsiteTwitterGitHub

Contract Addresses

ETH0x6b3595068778dd592e39a122f4f5a5cf09c90fe2
harmony-shard-00xbec775cb42abfa4288de81f387a9b1a3c4bc552a
Fantom0xae75a438b2e0cb8bb01ec1e1e376de11d44477cc
NEAR6b3595068778dd592e39a122f4f5a5cf09c90fe2.factory.bridge.near
Base0x7d49a065d17d6d4a55dc13649901fdbb98b2afba
celo0xd15ec721c2a896512ad29c671997dd68f9593226
energi0x32aff6adc46331dac93e608a9cd4b0332d93a23a
sora0x0078f4e6c5113b3d8c954dff62ece8fc36a8411f86f1cbb48a52527e22e73be2
Polygon0x0b3f868e0be5597d5db7feb59e1cadbb0fdda50a
BSC0x947950bcc74888a40ffa2593c5798f11fc9124c4
Arbitrum0xd4d42f0b6def4ce0383636770ef773390d85c61a
SolanaChVzxWRmrTeSgwd3Ui3UumcN8KX7VK3WaD4KGeSKpypj
Avalanche0x37b608519f91f70f2eeb0e5ed9af4061722e4f76
katana0x17bff452dae47e07cea877ff0e1aba17eb62b0ab
robinhood0x0bb40d7fbae7f0c69bc5910c601987dce697d85f
Description and community data from CoinGecko, updated daily.

Sushiswap (SUSHI) Live Market Overview

As of the latest update, Sushiswap (SUSHI) is trading at $0.2347 on Gate.io spot, with a 24-hour change of -7.19%, a 24-hour volume of about $21.27K, and a market cap of about $67.24M, ranking #386 among all cryptocurrencies and representing 0.00% of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

SUSHI FAQ

What is the current Sushiswap price?
The current price is $0.2347 and updates in real time.

How is the Sushiswap market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top