Article
Article
Home › Markets › TAKE

OVERTAKE (TAKE)

TAKE Live Price & Market
Rank #790Max Supply 1,000,000,000CoinGecko: overtake24h Range 5.36%
$0.0677+4.32%
≈ ¥0.45 (1 USD ≈ 6.7049 CNY)
Market Cap
$24.92M
Share of Global Cap
0.00%
Circulating Supply
1,000,000,000 TAKE
Circulation Rate
100.00%
24H Volume
$223.27K
Turnover
0.90%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

TAKE Order Book Depth

■ BidsMid Price $0.0675■ Asks
0.06670.0683
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

TAKE Recent Trades

TimeSidePriceAmount
15:17:02Buy0.0675200.00
15:16:56Buy0.0675200.00
15:15:33Buy0.067652.0000
15:15:33Buy0.0676589.00
15:15:23Buy0.0676353.00
15:15:17Buy0.0676393.00
15:15:17Buy0.0676559.00
15:15:11Buy0.0676553.00
15:14:54Buy0.0676124.00
15:14:44Buy0.0677201.00
15:14:44Sell0.067673.0000
15:14:44Sell0.0676219.00
Recent trades from Gate.io spot, refreshed every ~20s.

TAKE Perpetual Futures

Last Price
$0.0677
Mark Price
$0.0677
Index Price
$0.0676
Funding Rate
+0.01%
Predicted Funding
+0.01%
Basis
+0.2101%
Open Interest
$779.07K
24H Volume
$116.66K
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

OVERTAKE Market Data

Market Rank#790
24H High$0.0680
24H Low$0.0645
24H Range5.36%
24H Volume (base)3,355,025 TAKE
24H Volume (USD)$223.27K
Volume Ratio (1h vs 24h avg)0.316
Market Cap (Gate)$24.92M
Circulating Supply1,000,000,000 TAKE
Max Supply1,000,000,000 TAKE
All-Time High$0.49712025-12-28
All-Time Low$0.01362026-03-29
7D Change+12.96%
30D Change+15.82%
1Y Change-66.56%
From All-Time High-86.40%

Related Coins

Live
CoinPrice24H
BTC$86,603.30+1.23%
ETH$2,722.76+0.78%
SOL$121.79+1.75%
NEAR$5.1560+3.28%
XRP$1.5218+1.33%
HYPE$93.1800+0.00%
ZEC$1,378.14+5.16%
USDC$1.0000-0.01%
DOGE$0.0962+1.43%
ADA$0.2749+2.31%
SUI$1.1983+0.73%
ELIZAOS$0.000685+181.20%
AAVE$182.13-0.15%
UNI$8.8240-1.18%

TAKE Markets / Exchanges

#ExchangePrice24H Vol24H VolumeShareUpdated
1
P
PancakeSwap V3 (BSC)0XE747E54783BA3F77A8E5251A3CBA19EBE9C0E197/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
$0.00008623,650,500.24$246.95K28.06%2m ago
2
G
GateTAKE/USDT
$0.06763,358,409.00$227.02K25.79%2m ago
3
D
DigiFinexTAKE/USDT
$0.06761,736,127.10$117.30K13.33%2m ago
4
T
ToobitTAKE/USDT
$0.06761,497,283.19$101.27K11.51%2m ago
5
M
MEXCTAKE/USDT
$0.06751,356,201.46$91.48K10.39%2m ago
6
O
OurbitTAKE/USDT
$0.0677543,313.76$36.76K4.18%2m ago
7
B
Biconomy.comTAKE/USDT
$0.0675333,517.28$22.51K2.56%2m ago
8
B
BitKanTAKE/USDT
$0.0676179,782.67$12.15K1.38%2m ago
9
M
Momentum0X76A49EBAF991FA2D4CB6A352AF14425D453FE2BA6802B5ED2361B227150B6689::TAKE::TAKE/0X2::SUI::SUI
$0.0565113,594.44$7.69K0.87%4m ago
10
C
CoinoneTAKE/KRW
$91.100085,254.85$5.81K0.66%2h ago
11
B
BTSETAKE/USDT
$0.067863,347.07$4.29K0.49%2m ago
12
K
KrakenTAKE/USD
$0.067460,447.24$4.08K0.46%1h ago
13
T
Turbos Finance0X76A49EBAF991FA2D4CB6A352AF14425D453FE2BA6802B5ED2361B227150B6689::TAKE::TAKE/0X2::SUI::SUI
$0.056521,833.34$1.48K0.17%4m ago
14
C
Cetus0X76A49EBAF991FA2D4CB6A352AF14425D453FE2BA6802B5ED2361B227150B6689::TAKE::TAKE/0X2::SUI::SUI
$0.056519,034.65$1.29K0.15%6m ago
15
K
KrakenTAKE/EUR
$0.05881,546.55$102.370.01%6h ago
16
C
Cetus0X76A49EBAF991FA2D4CB6A352AF14425D453FE2BA6802B5ED2361B227150B6689::TAKE::TAKE/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC
$0.0677292.56$19.810.00%10h ago
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.

Trending on CoinGecko

1ZIG FinanceZIG2NEAR ProtocolNEAR3PonsPONS4Pudgy PenguinsPENGU5NumeraireNMR6QuantQNT7iExec RLCRLC8BittensorTAO9LayerZeroZRO10OndoONDO11PearlPRL12EthereumETH13EthenaENA14MonadMON15ZcashZEC
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

OVERTAKE (TAKE) Live Market Overview

As of the latest update, OVERTAKE (TAKE) is trading at $0.0677 on Gate.io spot, with a 24-hour change of +4.32%, a 24-hour volume of about $223.27K, and a market cap of about $24.92M, ranking #790 among all cryptocurrencies and representing 0.00% of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

TAKE FAQ

What is the current OVERTAKE price?
The current price is $0.0677 and updates in real time.

How is the OVERTAKE market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top