Home › Markets › WAL

Walrus (WAL)

WAL Live Price & Market

Rank #299Max Supply 5,000,000,000CoinGecko: walrus-224h Range 7.33%

$0.0373+1.96%

≈ ¥0.25 (1 USD ≈ 6.7049 CNY)

Market Cap

$46.33M

Share of Global Cap

0.00%

Circulating Supply

5,000,000,000 WAL

Circulation Rate

100.00%

24H Volume

$114.39K

Turnover

0.25%

LineCandles

Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

WAL Order Book Depth

■ BidsMid Price $0.0375■ Asks

0.03710.0378

Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

WAL Recent Trades

Time	Side	Price	Amount
00:46:21	Buy	0.0375	160.00
00:46:21	Buy	0.0375	120.00
00:46:15	Buy	0.0375	91.0000
00:46:14	Buy	0.0374	6,688.00
00:46:14	Buy	0.0374	120.00
00:45:43	Sell	0.0374	2,850.00
00:45:00	Buy	0.0374	120.00
00:44:37	Buy	0.0374	120.00
00:43:15	Buy	0.0373	160.00
00:43:15	Buy	0.0373	120.00
00:41:59	Sell	0.0373	120.00
00:41:37	Sell	0.0373	120.00

Recent trades from Gate.io spot, refreshed every ~20s.

WAL Perpetual Futures

Last Price

$0.0373

Mark Price

$0.0374

Index Price

$0.0374

Funding Rate

+0.01%

Predicted Funding

+0.01%

Basis

-0.1603%

Open Interest

$220.94K

24H Volume

$237.44K

USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

Walrus Market Data

Market Rank	#299
24H High	$0.0381
24H Low	$0.0355
24H Range	7.33%
24H Volume (base)	3,094,020 WAL
24H Volume (USD)	$114.39K
Volume Ratio (1h vs 24h avg)	0.646
Market Cap (Gate)	$46.33M
Circulating Supply	5,000,000,000 WAL
Max Supply	5,000,000,000 WAL
All-Time High	$0.75922025-05-14
All-Time Low	$0.02002026-08-14
7D Change	+11.16%
30D Change	+32.47%
1Y Change	-91.00%
From All-Time High	-95.08%

Related Coins

Live

Coin	Price	24H
BTC	$85,517.30	-0.35%
ETH	$2,697.85	-0.57%
SOL	$120.52	-0.32%
NEAR	$5.1380	-3.76%
XRP	$1.4978	-0.63%
DOGE	$0.0938	-1.51%
HYPE	$92.1700	-2.58%
USDC	$1.0001	+0.01%
SUI	$1.1726	-3.05%
ADA	$0.2671	-0.73%
ZEC	$1,367.19	+1.20%
UNI	$8.5300	-5.71%
OKB	$137.98	+2.77%
LINK	$13.9870	+1.03%

WAL Markets / Exchanges

#	Exchange	Price	24H Vol	24H Volume	Share	Updated
1	U UpbitWAL/KRW	$50.4000	21,200,610.01	$797.97K	13.67%	1m ago
2	B BinanceWAL/USDT	$0.0374	19,974,148.40	$746.72K	12.79%	1m ago
3	B BinanceWAL/TRY	$1.8310	19,315,662.30	$718.99K	12.31%	7m ago
4	H HotcoinWAL/USDT	$0.0374	6,453,708.10	$241.20K	4.13%	1m ago
5	O OrangeXWAL/USDT	$0.0373	6,245,710.10	$232.93K	3.99%	1m ago
6	B BybitWAL/USDT	$0.0373	6,078,175.70	$226.92K	3.89%	1m ago
7	C Cetus0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI	$0.0319	5,285,810.91	$197.65K	3.38%	1m ago
8	W WhiteBITWAL/USDT	$0.0374	5,171,461.60	$193.49K	3.31%	1m ago
9	C Cetus0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI	$0.0319	4,756,577.71	$178.10K	3.05%	4m ago
10	B Biconomy.comWAL/USDC	$0.0374	4,447,184.29	$166.30K	2.85%	1m ago
11	B Bluefin0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI	$0.0319	3,906,933.02	$146.28K	2.51%	5m ago
12	F FameEXWAL/USDT	$0.0373	3,610,579.57	$134.65K	2.31%	1m ago
13	T ToobitWAL/USDT	$0.0373	3,577,206.20	$133.41K	2.28%	1m ago
14	G GateWAL/USDT	$0.0374	3,094,140.00	$115.67K	1.98%	1m ago
15	B Bluefin0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$0.0374	2,858,007.24	$106.78K	1.83%	2m ago
16	S STEAMM0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$0.0373	2,534,485.13	$94.53K	1.62%	4m ago
17	B Bluefin0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$0.0373	2,475,984.65	$92.36K	1.58%	2m ago
18	B BitgetWAL/USDT	$0.0372	2,450,072.72	$91.20K	1.56%	13m ago
19	B BitrueWAL/USDT	$0.0373	2,430,430.21	$90.64K	1.55%	1m ago
20	B BitvavoWAL/EUR	$0.0331	2,318,705.27	$86.45K	1.48%	8m ago
21	B Biconomy.comWAL/USDT	$0.0374	2,276,740.71	$85.09K	1.46%	1m ago
22	B BitunixWAL/USDT	$0.0374	1,996,725.30	$74.63K	1.28%	1m ago
23	X XT.COMWAL/USDT	$0.0374	1,951,711.56	$72.98K	1.25%	1m ago
24	M MEXCWAL/USDT	$0.0374	1,928,105.89	$72.10K	1.23%	1m ago
25	K KuCoinWAL/USDT	$0.0373	1,866,379.00	$69.68K	1.19%	2m ago
26	H HibtWAL/USDT	$0.0374	1,856,337.60	$69.38K	1.19%	1m ago
27	B BitKanWAL/USDT	$0.0372	1,750,579.30	$65.16K	1.12%	9m ago
28	B BingXWAL/USDT	$0.0373	1,615,631.94	$60.25K	1.03%	2m ago
29	M MEXCWAL/USDC	$0.0374	1,550,420.79	$57.96K	0.99%	1m ago
30	B BithumbWAL/KRW	$50.1600	1,326,833.41	$49.70K	0.85%	13m ago
31	O OurbitWAL/USDT	$0.0373	1,331,530.26	$49.70K	0.85%	2m ago
32	G GroveXWAL/USDT	$0.0373	1,278,404.52	$47.69K	0.82%	6m ago
33	B BinanceWAL/USDC	$0.0373	1,045,164.80	$38.97K	0.67%	8m ago
34	K KrakenWAL/USD	$0.0373	1,039,373.08	$38.78K	0.66%	41m ago
35	B BtcTurk \| KriptoWAL/TRY	$1.8205	973,299.50	$36.02K	0.62%	3m ago
36	C Coinbase ExchangeWAL/USD	$0.0374	806,025.30	$30.11K	0.52%	17m ago
37	K KCEXWAL/USDT	$0.0374	658,948.82	$24.62K	0.42%	1m ago
38	C Cetus0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$0.0374	607,098.37	$22.68K	0.39%	1m ago
39	T Turbos Finance0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI	$0.0319	390,246.64	$14.61K	0.25%	6m ago
40	L LBankWAL/USDT	$0.0374	359,476.08	$13.42K	0.23%	2m ago
41	T Turbos Finance0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$0.0374	299,448.96	$11.19K	0.19%	6m ago
42	D DigiFinexWAL/USDT	$0.0373	205,419.75	$7.66K	0.13%	1m ago
43	P ParibuWAL/TRY	$1.8400	176,665.16	$6.61K	0.11%	12h ago
44	W WEEXWAL/USDT	$0.0372	136,180.50	$5.07K	0.09%	2m ago
45	K KrakenWAL/EUR	$0.0332	123,574.02	$4.61K	0.08%	3h ago
46	B Bit2MeWAL/EUR	$0.0332	121,102.54	$4.52K	0.08%	3h ago
47	C Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL	$0.6163	130,201.67	$3.00K	0.05%	4m ago
48	K Kanga GlobalWAL/USDC	$0.0374	69,985.02	$2.62K	0.04%	4m ago
49	C Cetus0X8B4D553839B219C3FD47608A0CC3D5FCC572CB25D41B7DF3833208586A8D2470::HAWAL::HAWAL/0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL	$0.9969	58,620.32	$2.18K	0.04%	2h ago
50	S SuiDeX CLMM0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI	$0.0319	57,523.07	$2.15K	0.04%	5m ago
51	M Momentum0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI	$0.0319	38,778.78	$1.45K	0.02%	2m ago
52	B BtcTurk \| KriptoWAL/USDT	$0.0342	33,229.00	$1.14K	0.02%	2d ago
53	S STEAMM0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$0.0372	12,580.71	$468.21	0.01%	4m ago
54	C Crypto.com ExchangeWAL/USD	$0.0372	9,325.80	$346.97	0.01%	1h ago
55	B Bybit EUWAL/USDC	$0.0371	6,298.70	$233.83	0.00%	1h ago
56	M MudrexWAL/USDT	$0.0373	2,898.23	$108.20	0.00%	2m ago
57	C CEX.IOWAL/USD	$0.0375	884.20	$33.14	0.00%	1m ago
58	S STEAMM0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$0.0376	843.31	$31.71	0.00%	25m ago
59	C CEX.IOWAL/USDC	$0.0375	795.78	$29.82	0.00%	1m ago
60	B BinanceWAL/BNB	$0.00004671	651.80	$23.66	0.00%	1h ago
61	M Mercado BitcoinWAL/BRL	$0.1941	254.42	$9.91	0.00%	4h ago
62	M Momentum0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$0.0374	236.66	$8.84	0.00%	7m ago
63	M Momentum0X8B4D553839B219C3FD47608A0CC3D5FCC572CB25D41B7DF3833208586A8D2470::HAWAL::HAWAL/0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL	$0.9968	109.61	$4.08	0.00%	7h ago

Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.

Trending on CoinGecko

OrcaORCA 2

Artificial Superintelligence AllianceFET 3

ZIG FinanceZIG 4

Pudgy PenguinsPENGU 5

Aerodrome FinanceAERO 10

Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

Walrus (WAL) Live Market Overview

As of the latest update, Walrus (WAL) is trading at $0.0373 on Gate.io spot, with a 24-hour change of +1.96%, a 24-hour volume of about $114.39K, and a market cap of about $46.33M, ranking #299 among all cryptocurrencies and representing 0.00% of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

WAL FAQ

What is the current Walrus price?
The current price is $0.0373 and updates in real time.

How is the Walrus market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.

❯

Profile

Cart

Coupons

Check-in

Message Message

Checking in, please wait...

Click for today's check-in bonus！

You have earned {{mission.data.mission.credit}} points today

Check-in

Leaderboard

{{item.credit}}

Lasted{{item.count}}Days

My Coupons

_$_Coupons

Limitation of use：Expired and Unavailable

Limitation of use：
before

Limitation of use：Permanently valid

Coupon ID：
×

Available for the following products： Available for the following products categories： Unrestricted use：

[{{ct.name}}]

Available for all products and product types

No coupons available!

Cart

×

Delete

Shopping Cart is Empty!

Empty Cart Checkout

You have a new private message

No new messages

Write a new message More

{{userData.name}}Verify