YearnFinance (YFI)
YFI Live Price & Market
$2,511.00-1.91%
≈ ¥16,836.00 (1 USD ≈ 6.7049 CNY)
Market Cap
$92.52M
Share of Global Cap
0.00%
Circulating Supply
36,666 YFI
Circulation Rate
100.00%
24H Volume
$23.79K
Turnover
0.03%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min ·
Connecting…
YFI Order Book Depth
■ BidsMid Price $2,518.00■ Asks
2,481.202,557.30
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.
YFI Recent Trades
| Time | Side | Price | Amount |
|---|---|---|---|
| 19:46:04 | Sell | 2,511.00 | 0.000200 |
| 19:46:04 | Sell | 2,511.50 | 0.004900 |
| 19:46:04 | Sell | 2,512.10 | 0.002500 |
| 19:45:17 | Buy | 2,517.10 | 0.0693 |
| 19:45:16 | Sell | 2,512.00 | 0.007900 |
| 19:44:15 | Sell | 2,518.30 | 0.002400 |
| 19:44:15 | Sell | 2,518.30 | 0.002400 |
| 19:35:26 | Buy | 2,528.70 | 0.002800 |
| 19:35:26 | Buy | 2,528.70 | 0.002800 |
| 19:35:26 | Buy | 2,528.70 | 0.002800 |
| 19:35:26 | Buy | 2,528.70 | 0.0496 |
| 19:35:26 | Buy | 2,528.70 | 0.002800 |
Recent trades from Gate.io spot, refreshed every ~20s.
YFI Perpetual Futures
Last Price
$2,517.90
Mark Price
$2,519.10
Index Price
$2,519.26
Funding Rate
-0.01%
Predicted Funding
-0.01%
Basis
-0.0064%
Open Interest
$328.77K
24H Volume
$149.09K
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.
YearnFinance Market Data
| Market Rank | #313 |
| 24H High | $2,649.50 |
| 24H Low | $2,458.90 |
| 24H Range | 7.75% |
| 24H Volume (base) | 9.31 YFI |
| 24H Volume (USD) | $23.79K |
| Volume Ratio (1h vs 24h avg) | 1.279 |
| Market Cap (Gate) | $92.52M |
| Circulating Supply | 36,666 YFI |
| Max Supply | 36,666 YFI |
| All-Time High | $90,787.002021-05-11 |
| All-Time Low | $31.65002020-07-18 |
| 7D Change | +5.88% |
| 30D Change | +10.28% |
| 1Y Change | -54.11% |
| From All-Time High | -97.23% |
YFI Markets / Exchanges
| # | Exchange | Price | 24H Volume |
|---|---|---|---|
| 1 | P  P2BYFI/USDT | $2,518.00 | $1.16M |
| 2 | C  CoinUp.ioYFI/USDT | $2,517.00 | $909.77K |
| 3 | B  BinanceYFI/USDT | $2,517.00 | $830.00K |
| 4 | B  BloFinYFI/USDT | $2,519.00 | $564.35K |
| 5 | C  Coinbase ExchangeYFI/USD | $2,522.00 | $425.81K |
| 6 | B  BTCCYFI/USDT | $2,520.00 | $415.48K |
| 7 | O  OurbitYFI/USDT | $2,518.60 | $332.17K |
| 8 | B  Biconomy.comYFI/USDT | $2,518.50 | $317.94K |
| 9 | C  CoinWYFI/USDT | $2,519.82 | $314.78K |
| 10 | B  BitDeltaYFI/USDT | $2,518.00 | $311.36K |
| 11 | K  KuCoinYFI/USDT | $2,514.20 | $302.55K |
| 12 | B  BybitYFI/USDT | $2,523.00 | $297.91K |
| 13 | B  BitazzaYFI/USDT | $2,517.00 | $241.71K |
| 14 | A  AzbitYFI/USDT | $2,518.00 | $236.92K |
| 15 | O  OKXYFI/USDT | $2,522.00 | $164.97K |
| 16 | P  PionexYFI/USDT | $2,518.00 | $128.08K |
| 17 | H  HTXYFI/USDT | $2,511.36 | $116.31K |
| 18 | B  BithumbYFI/KRW | $3,384,000.00 | $109.20K |
| 19 | W  WhiteBITYFI/USDT | $2,519.37 | $100.14K |
| 20 | G  GroveXYFI/USDT | $2,524.00 | $87.15K |
| 21 | M  MEXCYFI/USDT | $2,518.70 | $81.68K |
| 22 | B  BitunixYFI/USDT | $2,518.00 | $75.13K |
| 23 | D  DigiFinexYFI/USDT | $2,519.43 | $67.33K |
| 24 | B  BitvavoYFI/EUR | $2,244.90 | $65.58K |
| 25 | B  BingXYFI/USDT | $2,522.00 | $65.05K |
| 26 | C  Curve (Ethereum)0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E | $1.0771 | $64.62K |
| 27 | A  Aerodrome (Base)0X9EAF8C1E34F05A589EDA6BAFDF391CF6AD3CB239/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 | $0.7524 | $49.14K |
| 28 | W WhiteBITYFI/EUR | $2,235.61 | $47.09K |
| 29 | F  FMFW.ioYFI/USDT | $2,519.10 | $37.69K |
| 30 | H  HitBTCYFI/USDT | $2,519.10 | $37.69K |
| 31 | K  KCEXYFI/USDT | $2,518.90 | $31.24K |
| 32 | H  HibtYFI/USDT | $2,517.00 | $31.12K |
| 33 | B  BittimeYFI/IDR | $44,996,781.00 | $30.17K |
| 34 | W WhiteBITYFI/UAH | $109,043.00 | $29.69K |
| 35 | K  KrakenYFI/USD | $2,517.60 | $24.69K |
| 36 | K KrakenYFI/EUR | $2,249.00 | $23.88K |
| 37 | B  Bit2MeYFI/EUR | $2,249.00 | $23.40K |
| 38 | G  GateYFI/USDT | $2,511.00 | $23.38K |
| 39 | B  BitKanYFI/USDT | $2,517.00 | $18.56K |
| 40 | L  LATOKENYFI/USDT | $2,516.88 | $15.87K |
| 41 | S Sushiswap V3 (Ethereum)0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.9358 | $14.48K |
| 42 | L  LeveXYFI/USDT | $2,518.00 | $12.96K |
| 43 | U  Uniswap V2 (Ethereum)0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.9342 | $11.45K |
| 44 | C  Crypto.com ExchangeYFI/USD | $2,513.55 | $5.43K |
| 45 | F  FoxbitYFI/BRL | $12,519.00 | $5.07K |
| 46 | O OKXYFI/USDC | $2,524.00 | $3.37K |
| 47 | B  BitrueYFI/USDT | $2,520.00 | $3.04K |
| 48 | O OKXYFI/EUR | $2,244.00 | $1.96K |
| 49 | B  BitkubYFI/THB | $86,350.00 | $1.85K |
| 50 | C  CoinstoreYFI/USDT | $2,516.40 | $1.09K |
| 51 | W  WebotYFI/USD | $2,518.22 | $1.07K |
| 52 | C  CoinJar ExchangeYFI/AUD | $3,683.00 | $1.05K |
| 53 | O OKXYFI/USD | $2,431.00 | $920.09 |
| 54 | B  BTSEYFI/USDT | $2,516.00 | $829.46 |
| 55 | U  Uniswap V3 (Ethereum)0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.9305 | $819.20 |
| 56 | W  WazirXYFI/USDT | $2,490.96 | $700.13 |
| 57 | W WazirXYFI/INR | $246,452.00 | $443.59 |
| 58 | B BitazzaYFI/THB | $85,439.00 | $402.11 |
| 59 | C CoinJar ExchangeYFI/USDC | $2,551.00 | $331.54 |
| 60 | Q  Quickswap0XDA537104D6A5EDD53C6FBBA9A898708E465260B6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.9325 | $300.34 |
| 61 | M  Max MaicoinYFI/TWD | $80,365.00 | $296.63 |
| 62 | M  Mercado BitcoinYFI/BRL | $12,600.00 | $256.52 |
| 63 | G  GeminiYFI/USD | $2,691.36 | $227.13 |
| 64 | I  IndodaxYFI/IDR | $46,855,033.00 | $172.84 |
| 65 | A ApeSwap0X88F1A5AE2A3BF98AEAF342D26B30A79438C9142E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $3.2472 | $143.98 |
| 66 | M  MudrexYFI/USDT | $2,523.00 | $122.32 |
| 67 | U Uniswap V2 (Ethereum)0X0E8D6B471E332F140E7D9DBB99E5E3822F728DA6/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E | $0.00000175 | $23.32 |
| 68 | I  Independent ReserveYFI/NZD | $4,535.43 | $19.14 |
| 69 | I Independent ReserveYFI/SGD | $3,250.22 | $19.09 |
| 70 | I Independent ReserveYFI/USD | $2,542.16 | $19.07 |
| 71 | I Independent ReserveYFI/AUD | $3,625.62 | $19.00 |
| 72 | T  TokoCryptoYFI/USDT | $2,517.00 | $8.76 |
| 73 | B Bancor (V2)YFI/BNT | $5,694.11 | $7.77 |
| 74 | U Uniswap V2 (Ethereum)0XCF9C692F7E62AF3C571D4173FD4ABF9A3E5330D0/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E | $0.00000338 | $7.64 |
| 75 | U Uniswap V3 (Ethereum)0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.9284 | $4.52 |
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.
Trending on CoinGecko
1
OrcaORCA2
ZIG FinanceZIG3
NEAR ProtocolNEAR4
PonsPONS5
Pudgy PenguinsPENGU6
QuantQNT7
EthenaENA8
BitcoinBTC9
STONKSTONK10
LayerZeroZRO11
OndoONDO12
ZcashZEC13
Pump.funPUMP14
Aerodrome FinanceAERO15
PearlPRL
OrcaORCA2ZIG FinanceZIG3NEAR ProtocolNEAR4PonsPONS5Pudgy PenguinsPENGU6QuantQNT7EthenaENA8BitcoinBTC9STONKSTONK10LayerZeroZRO11OndoONDO12ZcashZEC13Pump.funPUMP14Aerodrome FinanceAERO15PearlPRLMost searched coins on CoinGecko, refreshed every ~30 min. Click to view.
About YearnFinance (YFI)
Yearn Finance is a suite of products in Decentralized Finance (DeFi) that provides lending aggregation, yield generation, and insurance on the Ethereum blockchain. The protocol is maintained by various independent developers and is governed by YFI holders.
It started out as a passion project by Andre Cronje to automate the process of switching capital between lending platforms in search of the best yield offered, as the lending yield is a floating rate rather than fixed rate. Funds are shifted between dYdX, AAVE, and Compound automatically as interest rates change between these protocols.
The service offered includes major USD tokens such as DAI, USDT, USDC, and TUSD. For example, if a user deposits DAI into yearn.finance, the user will receive yDAI token in return, which is a …
Contract Addresses
ETH
0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eenergi
0x2726dd5efb3a209a54c512e9562a2045b8f45dbchuobi-token
0xb4f019beac758abbee2f906033aaa2f0f6dacb35Fantom
0x29b0da86e484e1c0029b56e817912d778ac0ec69NEAR
0bc529c00c6401aef6d220be8c6ea1667f6ad93e.factory.bridge.nearBase
0x9eaf8c1e34f05a589eda6bafdf391cf6ad3cb239harmony-shard-0
0xa0dc05f84a27fccbd341305839019ab86576bc07sora
0x002676c3edea5b08bc0f9b6809a91aa313b7da35e28b190222e9dc032bf1e662Polygon
0xda537104d6a5edd53c6fbba9a898708e465260b6Arbitrum
0x82e3a8f066a6989666b031d916c43672085b1582Optimism
0x9046d36440290ffde54fe0dd84db8b1cfee9107bAvalanche
0x9eaac1b23d935365bd7b542fe22ceee2922f52dcGnosis
0xbf65bfcb5da067446cee6a706ba3fe2fb1a9fdfdDescription and community data from CoinGecko, updated daily.
YearnFinance (YFI) Live Market Overview
As of the latest update, YearnFinance (YFI) is trading at $2,511.00 on Gate.io spot, with a 24-hour change of -1.91%, a 24-hour volume of about $23.79K, and a market cap of about $92.52M, ranking #313 among all cryptocurrencies and representing 0.00% of the total market cap.
Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.
Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.
YFI FAQ
What is the current YearnFinance price?
The current price is $2,511.00 and updates in real time.
How is the YearnFinance market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.
Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.
When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.
Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
Scan to open current page
-
$CouponsLimitation of use：Expired and UnavailableLimitation of use：
before
Limitation of use：Permanently validCoupon ID：×Available for the following products： Available for the following products categories： Unrestricted use：Available for all products and product types
