Article
Article
Home › Markets › 哈基米

哈基米 (哈基米)

哈基米 Live Price & Market
CoinGecko: hakimi24h Range 16.23%
$0.0271-6.45%
≈ ¥0.18 (1 USD ≈ 6.7049 CNY)
Market Cap
$27.00M
Share of Global Cap
0.00%
Circulating Supply
1,000,000,000 哈基米
Circulation Rate
--
24H Volume
$63.11K
Turnover
0.23%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

哈基米 Order Book Depth

■ BidsMid Price $0.0271■ Asks
0.02610.0280
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

哈基米 Recent Trades

TimeSidePriceAmount
12:27:34Buy0.027136.0000
12:10:36Buy0.0271160.00
12:06:08Buy0.0270160.00
12:00:35Sell0.0268400.00
12:00:35Sell0.0267400.00
12:00:33Sell0.0267400.00
12:00:32Sell0.0267240.00
12:00:32Sell0.0268160.00
12:00:31Sell0.0268400.00
12:00:30Sell0.0268791.00
12:00:30Sell0.0268791.00
12:00:30Sell0.026911,523.00
Recent trades from Gate.io spot, refreshed every ~20s.

哈基米 Perpetual Futures

Last Price
$0.0271
Mark Price
$0.0271
Index Price
$0.0271
Funding Rate
+0.01%
Predicted Funding
+0.01%
Basis
+0.1737%
Open Interest
$429.69K
24H Volume
$390.87K
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

哈基米 Market Data

Market Rank--
24H High$0.0292
24H Low$0.0251
24H Range16.23%
24H Volume (base)2,303,055 哈基米
24H Volume (USD)$63.11K
Volume Ratio (1h vs 24h avg)--
Market Cap (Gate)$27.00M
Circulating Supply1,000,000,000 哈基米
Max Supply--
All-Time High--
All-Time Low--
7D Change--
30D Change--
1Y Change--
From All-Time High--

Related Coins

Live
CoinPrice24H
BTC$86,198.70+0.25%
ETH$2,714.52+0.03%
SOL$120.39-0.05%
NEAR$5.1660+2.58%
XRP$1.5109+0.01%
HYPE$93.1900+0.84%
ZEC$1,369.85+3.36%
DOGE$0.0955-0.25%
USDC$1.0001+0.00%
ADA$0.2772+1.55%
SUI$1.1934-2.16%
ELIZAOS$0.000526+169.54%
AAVE$184.50+1.02%
UNI$8.8940-0.88%

哈基米 Markets / Exchanges

#ExchangePrice24H Vol24H VolumeShareUpdated
1
P
PancakeSwap (v2)0X82EC31D69B3C289E541B50E30681FD1ACAD24444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
$0.0000343929,484,355.03$794.96K51.92%5m ago
2
L
LBankHAJIMI/USDT
$0.027012,094,489.12$326.85K21.35%1m ago
3
X
XT.COMHJM/USDT
$0.02713,583,660.69$96.96K6.33%1m ago
4
M
MEXC哈基米/USDT
$0.02702,830,894.85$76.28K4.98%1m ago
5
G
Gate哈基米/USDT
$0.02712,304,691.00$62.42K4.08%2m ago
6
K
KCEXHAJIMI/USDT
$0.02712,287,124.20$61.89K4.04%1m ago
7
P
PancakeSwap V3 (BSC)0X82EC31D69B3C289E541B50E30681FD1ACAD24444/0X55D398326F99059FF775485246999027B3197955
$0.02731,813,257.56$49.52K3.23%46m ago
8
O
OurbitHAJIMI/USDT
$0.02691,318,591.44$35.50K2.32%1m ago
9
U
Uniswap V3 (BSC)0X82EC31D69B3C289E541B50E30681FD1ACAD24444/0X55D398326F99059FF775485246999027B3197955
$0.0273855,246.33$23.35K1.52%46m ago
10
P
PancakeSwap V3 (BSC)0X82EC31D69B3C289E541B50E30681FD1ACAD24444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
$0.0000341470,268.77$1.88K0.12%57m ago
11
P
PancakeSwap V3 (BSC)0X3AC8E2C113D5D7824AC6EBE82A3C60B1B9D64444/0X82EC31D69B3C289E541B50E30681FD1ACAD24444
$0.1183501,916.58$1.61K0.10%46m ago
12
U
Uniswap V4 (BSC)0X82EC31D69B3C289E541B50E30681FD1ACAD24444/0X55D398326F99059FF775485246999027B3197955
$0.029687.68$2.600.00%1d ago
13
A
Aster0X82EC31D69B3C289E541B50E30681FD1ACAD24444/0X55D398326F99059FF775485246999027B3197955
$0.071016.00$1.140.00%2d ago
14
P
Pancakeswap Infinity CLMM (BSC)0X82EC31D69B3C289E541B50E30681FD1ACAD24444/0X0000000000000000000000000000000000000000
$0.0000351538.48$1.060.00%12h ago
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.

Trending on CoinGecko

1iExec RLCRLC2NumeraireNMR3NEAR ProtocolNEAR4QuantQNT5OndoONDO6OKBOKB7Pudgy PenguinsPENGU8EthenaENA9STONKSTONK10HyperliquidHYPE11LayerZeroZRO12AvalancheAVAX13BitcoinBTC14ZcashZEC15BittensorTAO
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

About 哈基米 (哈基米)

哈基米
WebsiteTwitter

Contract Addresses

BSC0x82ec31d69b3c289e541b50e30681fd1acad24444
Description and community data from CoinGecko, updated daily.

哈基米 (哈基米) Live Market Overview

As of the latest update, 哈基米 (哈基米) is trading at $0.0271 on Gate.io spot, with a 24-hour change of -6.45%, a 24-hour volume of about $63.11K, and a market cap of about $27.00M, ranking unranked among all cryptocurrencies and representing 0.00% of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

哈基米 FAQ

What is the current 哈基米 price?
The current price is $0.0271 and updates in real time.

How is the 哈基米 market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top