Article
Article
Home › Markets › CRVUSD

crvUSD (CRVUSD)

CRVUSD Live Price & Market
Rank #177CoinGecko: crvusd24h Range 2.97%
$0.9800-2.39%
≈ ¥6.57 (1 USD ≈ 6.7049 CNY)
Market Cap
$223.84M
Share of Global Cap
0.01%
Circulating Supply
--
Circulation Rate
--
24H Volume
$89.10
Turnover
0.00%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

CRVUSD Order Book Depth

■ BidsMid Price $0.9776■ Asks
0.0001002.9612
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

CRVUSD Recent Trades

TimeSidePriceAmount
21:00:59Buy0.98001.0000
21:00:40Buy1.00911.0000
20:59:30Sell0.995187.4900
20:59:30Sell1.00400.0500
23:36:23Sell1.00400.9700
23:26:51Sell1.00500.9700
23:25:12Buy0.98001.0000
23:24:33Buy0.98001.0200
23:24:33Buy0.979922.9200
23:24:04Buy0.98001.0200
23:24:03Buy0.979942.7100
16:36:08Sell0.97511.1500
Recent trades from Gate.io spot, refreshed every ~20s.

crvUSD Market Data

Market Rank#177
24H High$1.0091
24H Low$0.9800
24H Range2.97%
24H Volume (base)89.54 CRVUSD
24H Volume (USD)$89.10
Volume Ratio (1h vs 24h avg)--
Market Cap (Gate)$223.84M
Circulating Supply--
Max Supply--
All-Time High$1.11002024-06-12
All-Time Low$0.94902023-08-07
7D Change-0.00%
30D Change+0.00%
1Y Change+0.16%
From All-Time High-9.62%

Related Coins

Live
CoinPrice24H
BTC$86,212.80+0.63%
ETH$2,712.86+0.39%
SOL$121.17+1.43%
NEAR$5.1360+3.00%
XRP$1.5175+1.03%
HYPE$92.7700+0.55%
ZEC$1,372.14+3.17%
DOGE$0.0958+0.68%
USDC$1.0000-0.01%
ADA$0.2749+1.78%
SUI$1.1958+0.43%
ELIZAOS$0.000585+193.33%
AAVE$182.85+0.00%
UNI$8.8460-0.81%

CRVUSD Markets / Exchanges

#ExchangePrice24H Vol24H VolumeShareUpdated
1
C
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XDAC17F958D2EE523A2206206994597C13D831EC7
$0.99993,717,891.17$3.72M40.33%2m ago
2
C
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
$0.99982,523,885.88$2.52M27.37%22m ago
3
C
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF
$0.000011571,483,975.02$1.48M16.10%2h ago
4
C
Curve (Ethereum)0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E
$1.0001370,124.13$370.04K4.01%43m ago
5
C
Curve (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E
$0.9997202,631.62$202.52K2.20%20m ago
6
C
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0
$0.000296151,911.94$151.75K1.65%2m ago
7
C
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497
$0.7991144,088.34$144.09K1.56%6h ago
8
C
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X18084FBA666A33D37592FA2633FD49A74DD93A88
$0.0000116101,274.24$101.31K1.10%2m ago
9
C
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E
$1.000287,340.16$87.33K0.95%15m ago
10
C
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52
$2.752863,741.37$63.91K0.69%15m ago
11
C
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
$0.00036962,858.36$62.84K0.68%15m ago
12
C
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF
$0.0000117643,463.97$43.46K0.47%13h ago
13
E
Ekubo V3 (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
$0.999843,380.69$43.36K0.47%15m ago
14
C
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X01791F726B4103694969820BE083196CC7C045FF
$11.674432,491.84$32.63K0.35%10m ago
15
C
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X4200000000000000000000000000000000000042
$7.537021,479.14$21.50K0.23%2m ago
16
C
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
$0.999720,480.86$20.47K0.22%1m ago
17
C
Curve (Fraxtal)0XB102F7EFA0D5DE071A8D37B3548E1C7CB148CAF3/0XFC00000000000000000000000000000000000001
$0.999918,855.39$18.85K0.20%2m ago
18
C
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0B2C639C533813F4AA9D7837CAF62653D097FF85
$1.000018,199.01$18.20K0.20%1m ago
19
C
Curve (Base)0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X417AC0E078398C154EDFADD9EF675D30BE60AF93
$0.363235,438.10$12.87K0.14%7m ago
20
C
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
$0.00036912,321.21$12.32K0.13%9m ago
21
C
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58
$1.000011,901.87$11.90K0.13%1m ago
22
C
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
$0.999611,735.16$11.73K0.13%7m ago
23
C
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X18084FBA666A33D37592FA2633FD49A74DD93A88
$0.000011769,887.54$9.99K0.11%12h ago
24
C
Curve (Ethereum)0XCA83DDE9C22254F58E771BE5E157773212ACBAC3/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E
$0.99989,405.53$9.40K0.10%7h ago
25
C
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F
$0.000011637,002.38$7.00K0.08%6m ago
26
C
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E
$1.00005,391.29$5.39K0.06%1h ago
27
C
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53
$2.75424,230.15$4.24K0.05%1m ago
28
C
Curve (Ethereum)0XC0C17DD08263C16F6B64E772FB9B723BF1344DDF/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E
$0.47407,421.36$3.52K0.04%22m ago
29
C
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
$0.0003723,270.98$3.27K0.04%13h ago
30
C
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X912CE59144191C1204E64559FE8253A0E49E6548
$4.98012,767.01$2.77K0.03%1m ago
31
C
Curve (Base)0X417AC0E078398C154EDFADD9EF675D30BE60AF93/0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B
$0.000011622,709.64$2.71K0.03%3h ago
32
C
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
$1.00012,645.36$2.64K0.03%3m ago
33
C
Curve (Base)0XB2000000000000000000008501B13360000CB2EC/0X417AC0E078398C154EDFADD9EF675D30BE60AF93
$1,377.861.43$1.97K0.02%9m ago
34
C
Curve (Ethereum)0X865377367054516E17014CCDED1E7D814EDC9CE4/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E
$0.99891,678.73$1.68K0.02%4h ago
35
C
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
$0.99971,134.25$1.13K0.01%14m ago
36
C
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X4200000000000000000000000000000000000006
$0.000369926.91$926.640.01%3m ago
37
C
Curve (Fraxtal)0XB102F7EFA0D5DE071A8D37B3548E1C7CB148CAF3/0XFC00000000000000000000000000000000000006
$0.000370922.54$922.270.01%2m ago
38
C
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E
$1.0077734.19$736.480.01%9h ago
39
C
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XBE1936A67F503E0EAF2434B0CF9F4E3D7100008A
$39.0156677.44$673.900.01%12m ago
40
C
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X68F180FCCE6836688E9084F035309E29BF0A2095
$0.00001164655.83$657.580.01%3m ago
41
U
Uniswap V4 (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XDAC17F958D2EE523A2206206994597C13D831EC7
$0.9954609.36$606.490.01%3d ago
42
C
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X1CFA5641C01406AB8AC350DED7D735EC41298372
$192.58559.85$558.600.01%6h ago
43
C
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
$0.000369525.17$525.020.01%3h ago
44
C
Curve (Base)0X417AC0E078398C154EDFADD9EF675D30BE60AF93/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
$1.0004342.92$343.000.00%2h ago
45
C
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
$0.000368277.53$277.450.00%14m ago
46
C
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X5E8422345238F34275888049021821E8E08CAA1F
$0.000370114.79$114.850.00%1h ago
47
C
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
$0.00036486.64$86.620.00%2h ago
48
C
Curve (Polygon)0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359
$1.001370.78$70.860.00%3h ago
49
C
Curve (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E
$0.365288.44$32.290.00%1h ago
50
U
Uniswap V4 (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X0000000000000000000000000000000000000000
$0.00036925.42$25.430.00%11h ago
51
C
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
$0.000011552.31$2.300.00%10h ago
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.

Trending on CoinGecko

1ZIG FinanceZIG2iExec RLCRLC3NumeraireNMR4EthenaENA5LayerZeroZRO6Pudgy PenguinsPENGU7NEAR ProtocolNEAR8PonsPONS9CapCAP10LighterLIT11Pump.funPUMP12BitcoinBTC13STONKSTONK14ArbitrumARB15UniswapUNI
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

About crvUSD (CRVUSD)

crvUSD is a collateralized-debt-position (CDP) stablecoin pegged to the US Dollar
WebsiteTwitterGitHub

Contract Addresses

ETH0xf939e0a03fb07f59a73314e73794be0e57ac1b4e
fraxtal0xb102f7efa0d5de071a8d37b3548e1c7cb148caf3
Base0x417ac0e078398c154edfadd9ef675d30be60af93
Polygon0xc4ce1d6f5d98d65ee25cf85e9f2e9dcfee6cb5d6
taiko0xc8f4518ed4bab9a972808a493107926ce8237068
BSC0xe2fb3f127f5450dee44afe054385d74c392bdef4
Arbitrum0x498bf2b1e120fed3ad3d42ea2165e9b73f99c1e5
Optimism0xc52d7f23a2e460248db6ee192cb23dd12bddcbf6
Gnosis0xabef652195f98a91e490f047a5006b71c85f058d
Description and community data from CoinGecko, updated daily.

crvUSD (CRVUSD) Live Market Overview

As of the latest update, crvUSD (CRVUSD) is trading at $0.9800 on Gate.io spot, with a 24-hour change of -2.39%, a 24-hour volume of about $89.10, and a market cap of about $223.84M, ranking #177 among all cryptocurrencies and representing 0.01% of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

CRVUSD FAQ

What is the current crvUSD price?
The current price is $0.9800 and updates in real time.

How is the crvUSD market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top