Home › Markets › NIL

Nillion (NIL)

NIL Live Price & Market
Rank #476CoinGecko: nillion24h Range 19.46%
$0.1041+2.94%
≈ ¥0.70 (1 USD ≈ 6.7049 CNY)
Market Cap
$51.41M
Share of Global Cap
--
Circulating Supply
--
Circulation Rate
--
24H Volume
$319.76K
Turnover
0.62%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

NIL Order Book Depth

■ BidsMid Price $0.1044■ Asks
0.10350.1051
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

NIL Recent Trades

TimeSidePriceAmount
14:18:26Buy0.1043785.00
14:17:37Buy0.1041467.00
14:15:39Sell0.1038268.00
14:12:56Buy0.1041226.00
14:12:56Buy0.10401,154.00
14:12:56Buy0.1040467.00
14:12:27Buy0.104043.0000
14:12:27Buy0.104075.0000
14:12:27Buy0.104075.0000
14:11:01Sell0.1034282.00
14:09:50Buy0.1031126.00
14:07:01Buy0.102580.0000
Recent trades from Gate.io spot, refreshed every ~20s.

NIL Perpetual Futures

Last Price
$0.1043
Mark Price
$0.1043
Index Price
$0.1043
Funding Rate
+0.01%
Predicted Funding
+0.01%
Basis
+0.0000%
Open Interest
$527.75K
24H Volume
$4.13M
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

Nillion Market Data

Market Rank#476
24H High$0.1164
24H Low$0.0974
24H Range19.46%
24H Volume (base)2,979,346 NIL
24H Volume (USD)$319.76K
Volume Ratio (1h vs 24h avg)0.042
Market Cap (Gate)$51.41M
Circulating Supply--
Max Supply--
All-Time High$0.89712025-03-24
All-Time Low$0.02742026-08-01
7D Change+23.18%
30D Change+99.32%
1Y Change-70.64%
From All-Time High-88.42%

Related Coins

Live
CoinPrice24H
BTC$86,313.60-0.41%
ETH$2,715.93-0.47%
SOL$121.01-0.04%
NEAR$5.1280+1.76%
XRP$1.5191-0.09%
HYPE$92.7200-0.70%
ZEC$1,373.17+1.41%
DOGE$0.0961-0.41%
USDC$1.0000-0.02%
ADA$0.2746-0.34%
SUI$1.1969-2.02%
ELIZAOS$0.000532+182.80%
AAVE$182.38-2.11%
UNI$8.8710-1.91%

NIL Markets / Exchanges

#ExchangePrice24H Vol24H VolumeShareUpdated
1
B
BinanceNIL/USDT
$0.103999,569,482.00$10.34M20.45%1m ago
2
B
BinanceNIL/TRY
$5.102076,475,649.90$7.94M15.69%1m ago
3
L
LBankNIL/USDT
$0.103959,722,163.60$6.20M12.27%1m ago
4
W
WhiteBITNIL/USDT
$0.104151,327,448.10$5.34M10.56%1m ago
5
D
DigiFinexNIL/USDT
$0.103947,727,851.60$4.96M9.80%1m ago
6
B
BithumbNIL/KRW
$139.0042,151,306.50$4.38M8.65%2m ago
7
X
XT.COMNIL/USDT
$0.103925,344,651.30$2.63M5.21%1m ago
8
K
KuCoinNIL/USDT
$0.103816,339,230.20$1.70M3.35%1m ago
9
B
BitvavoNIL/EUR
$0.09238,958,415.80$930.52K1.84%1m ago
10
H
HTXNIL/USDT
$0.10368,348,792.61$864.76K1.71%1m ago
11
K
KrakenNIL/USD
$0.10396,924,316.69$719.58K1.42%1m ago
12
U
UpbitNIL/BTC
$0.000001216,838,439.82$713.16K1.41%1m ago
13
W
WhiteBITNIL/USDC
$0.10386,742,029.10$699.35K1.38%1m ago
14
B
BinanceNIL/USDC
$0.10395,889,462.10$612.03K1.21%1m ago
15
B
BingXNIL/USDT
$0.10404,053,922.09$421.44K0.83%1m ago
16
B
BitKanNIL/USDT
$0.10403,582,631.90$372.45K0.74%2m ago
17
G
GateNIL/USDT
$0.10382,968,342.00$308.11K0.61%1m ago
18
B
BitgetNIL/USDT
$0.10402,831,209.49$294.44K0.58%1m ago
19
U
Uniswap V4 (Ethereum)0X7CF9A80DB3B29EE8EFE3710AADB7B95270572D47/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
$0.10382,677,592.24$277.79K0.55%4m ago
20
W
WEEXNIL/USDT
$0.10402,162,607.45$224.82K0.44%1m ago
21
M
MEXCNIL/USDT
$0.10362,090,815.25$216.59K0.43%1m ago
22
U
Uniswap V4 (Ethereum)0X7CF9A80DB3B29EE8EFE3710AADB7B95270572D47/0X0000000000000000000000000000000000000000
$0.000038021,423,864.67$146.92K0.29%4m ago
23
K
KrakenNIL/EUR
$0.0925688,995.24$71.73K0.14%5m ago
24
M
MEXCNIL/USDC
$0.1036691,907.98$71.65K0.14%1m ago
25
U
UpbitNIL/USDT
$0.1030600,135.19$61.80K0.12%2m ago
26
C
CoinoneNIL/KRW
$140.00379,362.46$39.67K0.08%6m ago
27
K
KCEXNIL/USDT
$0.1039360,006.00$37.39K0.07%1m ago
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.

About Nillion (NIL)

Nillion is a decentralized network for Encrypted Markets. Instead of broadcasting an instruction before it executes, a user seals it to a condition and posts it onchain, where it stays unreadable, to other traders, to agents, and to the network itself, until that condition is met. At that moment a threshold of independent nodes unlocks it and it executes automatically. Covenants is the primitive that makes this possible, bringing privacy to the parts of a market that have always run in the open: the order, the strategy, and the logic behind them. $NIL is the native utility token of the network that is used for: * Protocol fees for creating and resolving Covenants * Staking to operate a node and secure the network * Rewards paid to nodes that monitor conditions and settle results Covena…

Contract Addresses

ETH0x7cf9a80db3b29ee8efe3710aadb7b95270572d47
Description and community data from CoinGecko, updated daily.

Nillion (NIL) Live Market Overview

As of the latest update, Nillion (NIL) is trading at $0.1041 on Gate.io spot, with a 24-hour change of +2.94%, a 24-hour volume of about $319.76K, and a market cap of about $51.41M, ranking #476 among all cryptocurrencies and representing -- of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

NIL FAQ

What is the current Nillion price?
The current price is $0.1041 and updates in real time.

How is the Nillion market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search