PAX Gold (PAXG)
PAXG Live Price & Market
$4,169.66+0.58%
≈ ¥27,957.15 (1 USD ≈ 6.7049 CNY)
Market Cap
$1.81B
Share of Global Cap
0.06%
Circulating Supply
--
Circulation Rate
--
24H Volume
$275.27K
Turnover
0.02%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min ·
Connecting…
PAXG Order Book Depth
■ BidsMid Price $4,167.96■ Asks
4,164.044,172.58
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.
PAXG Recent Trades
| Time | Side | Price | Amount |
|---|---|---|---|
| 15:30:41 | Sell | 4,169.08 | 0.0550 |
| 15:28:30 | Buy | 4,169.66 | 0.0180 |
| 15:28:00 | Buy | 4,168.57 | 0.004000 |
| 15:21:59 | Sell | 4,169.93 | 0.2390 |
| 15:20:47 | Buy | 4,168.45 | 0.003000 |
| 15:20:47 | Buy | 4,168.45 | 0.0130 |
| 15:20:47 | Buy | 4,168.45 | 0.0160 |
| 15:20:47 | Buy | 4,168.45 | 0.003000 |
| 15:20:47 | Buy | 4,168.45 | 0.0220 |
| 15:20:47 | Buy | 4,168.45 | 0.0310 |
| 15:20:09 | Sell | 4,167.83 | 0.2390 |
| 15:20:06 | Sell | 4,167.27 | 0.002000 |
Recent trades from Gate.io spot, refreshed every ~20s.
PAXG Perpetual Futures
Last Price
$4,170.60
Mark Price
$4,170.30
Index Price
$4,168.46
Funding Rate
+0.00%
Predicted Funding
+0.00%
Basis
+0.0441%
Open Interest
$20.89M
24H Volume
$3.32M
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.
PAX Gold Market Data
| Market Rank | #60 |
| 24H High | $4,184.25 |
| 24H Low | $4,117.98 |
| 24H Range | 1.61% |
| 24H Volume (base) | 66.22 PAXG |
| 24H Volume (USD) | $275.27K |
| Volume Ratio (1h vs 24h avg) | 13.380 |
| Market Cap (Gate) | $1.81B |
| Circulating Supply | -- |
| Max Supply | -- |
| All-Time High | $5,619.092026-01-28 |
| All-Time Low | $1,399.642019-11-17 |
| 7D Change | -0.13% |
| 30D Change | -5.99% |
| 1Y Change | +5.26% |
| From All-Time High | -25.80% |
PAXG Markets / Exchanges
| # | Exchange | Price | 24H Volume |
|---|---|---|---|
| 1 | L  LBankPAXG/USDT | $4,169.80 | $15.26M |
| 2 | G  GroveXPAXG/USDT | $4,168.95 | $13.63M |
| 3 | H  HotcoinPAXG/USDT | $4,169.82 | $11.51M |
| 4 | B  BinancePAXG/USDT | $4,169.99 | $11.27M |
| 5 | B  BTCCPAXG/USDT | $4,168.73 | $5.63M |
| 6 | X  XT.COMPAXG/USDT | $4,169.82 | $5.23M |
| 7 | T  ToobitPAXG/USDT | $4,169.82 | $5.16M |
| 8 | O  OurbitPAXG/USDT | $4,169.77 | $3.27M |
| 9 | U  Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 | $1.0019 | $3.21M |
| 10 | W  WEEXGOLD(PAXG)/USDT | $4,169.99 | $2.44M |
| 11 | M  MEXCGOLD(PAXG)/USDT | $4,169.99 | $2.27M |
| 12 | W  WhiteBITPAXG/USDT | $4,168.30 | $2.23M |
| 13 | A  AzbitPAXG/USDT | $4,169.51 | $2.19M |
| 14 | C  CoinWPAXG/USDT | $4,169.65 | $1.98M |
| 15 | P  PhemexPAXG/USDT | $4,165.65 | $1.96M |
| 16 | H  HibtPAXG/USDT | $4,169.99 | $1.69M |
| 17 | C  Coinbase International ExchangePAXG/USDC | $4,160.18 | $1.61M |
| 18 | C  Coinbase ExchangePAXG/USD | $4,168.62 | $1.60M |
| 19 | D  Deribit SpotPAXG/USDC | $4,161.43 | $1.59M |
| 20 | K  KuCoinPAXG/USDT | $4,168.94 | $1.24M |
| 21 | B  BitruePAXG/USDT | $4,169.52 | $1.20M |
| 22 | K  KrakenPAXG/USD | $4,168.28 | $931.10K |
| 23 | O  OKXPAXG/USDT | $4,169.90 | $774.41K |
| 24 | N  Native CorePAXG/USDT | $4,144.27 | $764.95K |
| 25 | B BinancePAXG/TRY | $204,710.00 | $744.13K |
| 26 | B  BitgetPAXG/USDT | $4,171.71 | $707.88K |
| 27 | P  PionexPAXG/USDT | $4,169.99 | $662.20K |
| 28 | B  Biconomy.comPAXG/USDT | $4,169.81 | $522.67K |
| 29 | U Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $4,170.19 | $516.21K |
| 30 | C  Crypto.com ExchangePAXG/USD | $4,169.62 | $514.32K |
| 31 | B  BitbabyPAXG/USDT | $4,170.00 | $504.22K |
| 32 | K  KCEXPAXG/USDT | $4,169.90 | $476.40K |
| 33 | N  Niza.ioPAXG/USD | $4,168.28 | $465.55K |
| 34 | B BinancePAXG/USDC | $4,169.34 | $450.57K |
| 35 | B  BitunixPAXG/USDT | $4,169.77 | $413.41K |
| 36 | B  BingXPAXG/USDT | $4,169.18 | $406.74K |
| 37 | B BinancePAXG/BTC | $0.0483 | $375.65K |
| 38 | D  DigiFinexPAXG/USDT | $4,168.99 | $341.59K |
| 39 | W WhiteBITPAXG/WBT | $48.3640 | $306.58K |
| 40 | G  GatePAXG/USDT | $4,169.66 | $276.14K |
| 41 | B Biconomy.comPAXG/USDC | $4,170.00 | $227.77K |
| 42 | B  BitazzaPAXG/USDT | $4,169.00 | $225.56K |
| 43 | B BitruePAXG/USDC | $4,175.83 | $222.26K |
| 44 | W WhiteBITPAXG/USDC | $4,168.71 | $215.54K |
| 45 | K KrakenPAXG/EUR | $3,700.42 | $196.64K |
| 46 | T  TokpiePAXG/USDT | $4,167.16 | $195.35K |
| 47 | K KrakenPAXG/XBT | $0.0482 | $166.39K |
| 48 | C  CoinUp.ioPAXG/USDT | $4,169.99 | $162.30K |
| 49 | F  Fluid (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 | $1.0023 | $147.95K |
| 50 | U  Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 | $1.0024 | $144.93K |
| 51 | U Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 | $1.0022 | $140.99K |
| 52 | W WhiteBITPAXG/BTC | $0.0484 | $127.79K |
| 53 | U  Uniswap V2 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.5391 | $116.32K |
| 54 | U Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 | $1.0024 | $114.88K |
| 55 | N  Nonkyc.ioPAXG/USDT | $4,148.41 | $98.23K |
| 56 | N Niza.ioPAXG/EUR | $3,700.42 | $97.71K |
| 57 | B  BtcTurk | KriptoPAXG/TRY | $204,710.00 | $94.08K |
| 58 | N Niza.ioPAXG/BTC | $0.0482 | $83.43K |
| 59 | B  Byte ExchangePAXG/USDT | $4,169.78 | $79.59K |
| 60 | B BitruePAXG/XRP | $2,752.16 | $79.09K |
| 61 | M MEXCGOLD(PAXG)/USDC | $4,166.27 | $59.86K |
| 62 | C  CoinstorePAXG/USDT | $4,168.73 | $54.16K |
| 63 | U Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $4,167.72 | $52.90K |
| 64 | C Crypto.com ExchangePAXG/USDT | $4,168.73 | $46.97K |
| 65 | A AzbitPAXG/BTC | $0.0483 | $46.69K |
| 66 | B  BittimePAXG/USDT | $4,170.00 | $32.19K |
| 67 | U Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $4,152.86 | $31.55K |
| 68 | L  LeveXPAXG/USDT | $4,170.00 | $31.54K |
| 69 | B BittimePAXG/IDR | $74,429,113.00 | $31.47K |
| 70 | B BtcTurk | KriptoPAXG/USDT | $4,168.30 | $29.57K |
| 71 | B BinancePAXG/U | $4,171.50 | $23.81K |
| 72 | U Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F | $4,167.21 | $23.24K |
| 73 | C  Curve (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 | $0.9977 | $22.03K |
| 74 | I  IndodaxPAXG/IDR | $74,500,360.00 | $19.64K |
| 75 | W  WebotPAXG/USDT | $4,167.00 | $18.78K |
| 76 | B Byte ExchangePAXG/USDC | $4,169.78 | $13.46K |
| 77 | B  BitsoPAXG/USD | $4,173.00 | $12.47K |
| 78 | M  Mercado BitcoinPAXG/BRL | $20,810.00 | $12.45K |
| 79 | B Byte ExchangePAXG/BTC | $0.0483 | $12.30K |
| 80 | G  GeminiPAXG/USD | $4,189.61 | $8.66K |
| 81 | B  BithumbPAXG/KRW | $5,590,000.00 | $8.12K |
| 82 | S Supernova (CL)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $4,150.71 | $7.78K |
| 83 | U Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 | $1.0023 | $5.91K |
| 84 | K  Kanga GlobalPAXG/USDC | $4,167.64 | $5.26K |
| 85 | K Kanga GlobalPAXG/PLN | $16,283.55 | $4.54K |
| 86 | U Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $4,159.69 | $4.05K |
| 87 | H HydrationPAXG/H2O | $694.84 | $3.87K |
| 88 | U Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $4,181.33 | $3.23K |
| 89 | B  BitkubPAXG/THB | $141,715.72 | $2.99K |
| 90 | D  Digital XPAXG/KRW | $5,610,000.00 | $2.92K |
| 91 | C  CoinonePAXG/KRW | $5,605,000.00 | $2.90K |
| 92 | B  Binance USPAXG/USDT | $4,159.43 | $2.83K |
| 93 | M  MudrexPAXG/USDT | $4,169.99 | $2.34K |
| 94 | U Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $4,161.58 | $1.22K |
| 95 | U Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000 | $1.5391 | $1.16K |
| 96 | U Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 | $1.0022 | $872.71 |
| 97 | B BitazzaPAXG/THB | $139,889.00 | $849.29 |
| 98 | K KuCoinPAXG/BTC | $0.0481 | $848.23 |
| 99 | U Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $0.0478 | $823.06 |
| 100 | B  BitloPAXG/TRY | $204,437.00 | $720.67 |
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.
Trending on CoinGecko
1
ZIG FinanceZIG2
NEAR ProtocolNEAR3
PonsPONS4
Pudgy PenguinsPENGU5
NumeraireNMR6
QuantQNT7
iExec RLCRLC8
BittensorTAO9
LayerZeroZRO10
OndoONDO11
PearlPRL12
EthereumETH13
EthenaENA14
MonadMON15
ZcashZEC
ZIG FinanceZIG2NEAR ProtocolNEAR3PonsPONS4Pudgy PenguinsPENGU5NumeraireNMR6QuantQNT7iExec RLCRLC8BittensorTAO9LayerZeroZRO10OndoONDO11PearlPRL12EthereumETH13EthenaENA14MonadMON15ZcashZECMost searched coins on CoinGecko, refreshed every ~30 min. Click to view.
About PAX Gold (PAXG)
PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.
PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also avai…
Contract Addresses
ETH
0x45804880de22913dafe09f4980848ece6ecbaf78Description and community data from CoinGecko, updated daily.
PAX Gold (PAXG) Live Market Overview
As of the latest update, PAX Gold (PAXG) is trading at $4,169.66 on Gate.io spot, with a 24-hour change of +0.58%, a 24-hour volume of about $275.27K, and a market cap of about $1.81B, ranking #60 among all cryptocurrencies and representing 0.06% of the total market cap.
Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.
Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.
PAXG FAQ
What is the current PAX Gold price?
The current price is $4,169.66 and updates in real time.
How is the PAX Gold market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.
Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.
When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.
Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
Scan to open current page
-
$CouponsLimitation of use：Expired and UnavailableLimitation of use：
before
Limitation of use：Permanently validCoupon ID：×Available for the following products： Available for the following products categories： Unrestricted use：Available for all products and product types
