Article
Article
Home › Markets › PHA

Phala (PHA)

PHA Live Price & Market
Rank #424Max Supply 1,000,000,000CoinGecko: pha24h Range 13.51%
$0.0730-1.24%
≈ ¥0.49 (1 USD ≈ 6.7049 CNY)
Market Cap
$64.48M
Share of Global Cap
0.00%
Circulating Supply
1,000,000,000 PHA
Circulation Rate
100.00%
24H Volume
$268.01K
Turnover
0.42%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

PHA Order Book Depth

■ BidsMid Price $0.0732■ Asks
0.07250.0738
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

PHA Recent Trades

TimeSidePriceAmount
16:48:40Buy0.0731149.14
16:47:54Buy0.0730170.88
16:47:53Sell0.0729446.11
16:47:53Sell0.0729332.00
16:47:53Sell0.0729642.45
16:47:53Sell0.0729170.88
16:47:50Buy0.0730916.05
16:47:49Sell0.07301,993.26
16:47:19Sell0.0730627.49
16:47:19Sell0.0731226.51
16:47:19Sell0.0731451.00
16:47:17Buy0.0731720.98
Recent trades from Gate.io spot, refreshed every ~20s.

PHA Perpetual Futures

Last Price
$0.0731
Mark Price
$0.0732
Index Price
$0.0732
Funding Rate
+0.01%
Predicted Funding
+0.01%
Basis
+0.0000%
Open Interest
$412.09K
24H Volume
$364.26K
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

Phala Market Data

Market Rank#424
24H High$0.0777
24H Low$0.0685
24H Range13.51%
24H Volume (base)3,702,516.65 PHA
24H Volume (USD)$268.01K
Volume Ratio (1h vs 24h avg)1.173
Market Cap (Gate)$64.48M
Circulating Supply1,000,000,000 PHA
Max Supply1,000,000,000 PHA
All-Time High$1.39002021-05-14
All-Time Low$0.01922026-08-03
7D Change+8.18%
30D Change+168.76%
1Y Change-28.88%
From All-Time High-94.75%

Related Coins

Live
CoinPrice24H
BTC$85,682.00+0.59%
ETH$2,699.60+0.35%
SOL$120.45+0.87%
NEAR$5.1000+1.65%
XRP$1.5026+0.87%
HYPE$91.9300-1.04%
USDC$1.0000+0.00%
ZEC$1,354.70+4.68%
DOGE$0.0952+1.01%
ADA$0.2720+2.99%
SUI$1.1852+0.01%
ELIZAOS$0.000665+104.16%
AAVE$180.40-1.06%
UNI$8.6430-2.97%

PHA Markets / Exchanges

#ExchangePrice24H Vol24H VolumeShareUpdated
1
B
BloFinPHA/USDT
$0.072969,511,149.00$5.07M17.99%1m ago
2
B
BinancePHA/USDT
$0.073153,097,966.00$3.88M13.78%1m ago
3
W
WhiteBITPHA/USDT
$0.073050,745,414.98$3.70M13.15%1m ago
4
L
LBankPHA/USDT
$0.073128,396,864.00$2.07M7.37%1m ago
5
B
BTCCPHA/USDT
$0.073526,468,487.00$1.95M6.91%4m ago
6
C
CoinWPHA/USDT
$0.073120,827,082.80$1.52M5.40%1m ago
7
B
BinancePHA/TRY
$3.590016,622,011.00$1.21M4.31%1m ago
8
P
PionexPHA/USDT
$0.073110,518,541.21$768.81K2.73%1m ago
9
B
Biconomy.comPHA/USDT
$0.073210,248,517.10$749.59K2.66%1m ago
10
O
OKXPHA/USDT
$0.07289,040,651.59$658.44K2.34%2m ago
11
B
BithumbPHA/KRW
$98.06008,350,426.92$612.08K2.17%16m ago
12
H
HotcoinPHA/USDT
$0.07318,211,152.00$600.16K2.13%1m ago
13
H
HTXPHA/USDT
$0.07307,652,164.53$558.63K1.98%1m ago
14
B
BitvavoPHA/EUR
$0.06496,966,011.41$508.82K1.81%1m ago
15
T
ToobitPHA/USDT
$0.07306,016,457.00$439.15K1.56%1m ago
16
M
MEXCPHA/USDT
$0.07325,712,467.56$417.82K1.48%1m ago
17
D
DigiFinexPHA/USDT
$0.07305,075,026.00$370.54K1.32%1m ago
18
O
OurbitPHA/USDT
$0.07324,980,362.03$364.62K1.29%1m ago
19
G
GroveXPHA/USDT
$0.07314,463,865.74$326.31K1.16%1m ago
20
H
HibtPHA/USDT
$0.07313,972,573.38$290.36K1.03%1m ago
21
G
GatePHA/USDT
$0.07313,702,665.79$270.60K0.96%1m ago
22
K
KuCoinPHA/USDT
$0.07293,668,884.74$267.43K0.95%1m ago
23
K
KrakenPHA/USD
$0.07293,510,655.73$255.96K0.91%1m ago
24
U
Uniswap V2 (Ethereum)0X6C5BA91642F10282B576D91922AE6448C9D52F4E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
$0.000027043,005,051.90$219.63K0.78%7m ago
25
B
BinancePHA/USDC
$0.07302,822,028.00$205.98K0.73%2m ago
26
B
BitunixPHA/USDT
$0.07321,951,238.00$142.81K0.51%1m ago
27
B
BitgetPHA/USDT
$0.07301,735,179.50$126.67K0.45%1m ago
28
K
KCEXPHA/USDT
$0.07311,114,605.98$81.47K0.29%1m ago
29
K
KrakenPHA/EUR
$0.06501,087,855.91$79.56K0.28%16m ago
30
B
Bit2MePHA/EUR
$0.06501,066,098.80$77.96K0.28%16m ago
31
B
BitKanPHA/USDT
$0.0729946,814.77$69.01K0.25%2m ago
32
M
MEXCPHA/USDC
$0.0732791,902.26$57.94K0.21%1m ago
33
W
WEEXPHA/USDT
$0.0731658,714.54$48.15K0.17%1m ago
34
W
WhiteBITPHA/EUR
$0.0653636,065.74$46.77K0.17%8m ago
35
B
BitruePHA/USDT
$0.0731634,749.15$46.40K0.16%1m ago
36
B
BilaxyPHA/ETH
$0.00002517666,662.00$45.21K0.16%1m ago
37
T
TothemoonPHA/USDT
$0.0737176,240.77$12.99K0.05%1m ago
38
T
TokoCryptoPHA/USDT
$0.0731173,568.00$12.69K0.05%1m ago
39
C
CoinonePHA/KRW
$100.1073,354.04$5.49K0.02%1h ago
40
I
IndodaxPHA/IDR
$1,297.0063,026.59$4.58K0.02%39m ago
41
U
Uniswap V3 (Ethereum)0X6C5BA91642F10282B576D91922AE6448C9D52F4E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
$0.0000256360,954.45$4.45K0.02%7m ago
42
O
OKXPHA/TRY
$3.601034,195.39$2.50K0.01%16m ago
43
W
WazirXPHA/USDT
$0.072730,673.74$2.23K0.01%16m ago
44
W
WazirXPHA/INR
$7.132025,848.35$1.91K0.01%16m ago
45
M
MudrexPHA/USDT
$0.07317,233.79$528.730.00%1m ago
46
Z
ZebPayPHA/INR
$7.56002,991.07$234.650.00%1m ago
47
C
CEX.IOPHA/USDC
$0.07331,335.34$97.810.00%1m ago
48
C
CEX.IOPHA/USD
$0.0732741.96$54.350.00%1m ago
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.

Trending on CoinGecko

1ZIG FinanceZIG2PonsPONS3QuantQNT4NEAR ProtocolNEAR5Pudgy PenguinsPENGU6STONKSTONK7OndoONDO8NumeraireNMR9LayerZeroZRO10BitcoinBTC11Pump.funPUMP12ZcashZEC13HyperliquidHYPE14PearlPRL15BittensorTAO
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

About Phala (PHA)

What Is Phala Network (PHA)? Phala Network (https://phala.network/) is the Execution Layer for Web3 AI, enabling AI to interact with blockchains and unlocking Web3 for the first billion users. Phala’s multi-proof system solves the AI execution problem, allowing you to build tamper-proof and unstoppable AI Agents that integrate with smart contracts through the AI-Agent Contract. 1. Agentize Smart Contracts: Develop AI Agents for smart contracts using natural and programming languages. 2. Connect to Multi-Agents: Make your agents accessible to other cross-chain AI Agents. 3. Launch AI Agents and Earn: Own your agents and build a profitable token economy. PHALA as the AI Execution Layer: Phala leverages AI Agents to interface with blockchain technology, ensuring behavior aligns with inte…
WebsiteTwitter

Contract Addresses

ETH0x6c5ba91642f10282b576d91922ae6448c9d52f4e
sora0x0033271716eec64234a5324506c4558de27b7c23c42f3e3b74801f98bdfeebf7
Description and community data from CoinGecko, updated daily.

Phala (PHA) Live Market Overview

As of the latest update, Phala (PHA) is trading at $0.0730 on Gate.io spot, with a 24-hour change of -1.24%, a 24-hour volume of about $268.01K, and a market cap of about $64.48M, ranking #424 among all cryptocurrencies and representing 0.00% of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

PHA FAQ

What is the current Phala price?
The current price is $0.0730 and updates in real time.

How is the Phala market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top