Article
Article
Home › Markets › PYTH

Pyth Network (PYTH)

PYTH Live Price & Market
Rank #104Max Supply 10,000,000,000CoinGecko: pyth-network24h Range 7.08%
$0.0794+2.46%
≈ ¥0.53 (1 USD ≈ 6.7049 CNY)
Market Cap
$625.43M
Share of Global Cap
0.02%
Circulating Supply
10,000,000,000 PYTH
Circulation Rate
100.00%
24H Volume
$81.18K
Turnover
0.01%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

PYTH Order Book Depth

■ BidsMid Price $0.0799■ Asks
0.07920.0807
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

PYTH Recent Trades

TimeSidePriceAmount
14:36:10Buy0.079748.2900
14:33:36Buy0.079448.2900
14:26:53Sell0.079214.9000
14:25:23Sell0.07903,851.73
14:25:23Sell0.0790808.19
14:25:23Sell0.07901,411.64
14:25:23Sell0.07901,318.43
14:25:23Sell0.07902,533.30
14:25:23Sell0.07901,411.64
14:20:27Sell0.079148.2900
14:20:17Sell0.0791334.55
14:20:17Sell0.07911,295.20
Recent trades from Gate.io spot, refreshed every ~20s.

PYTH Perpetual Futures

Last Price
$0.0797
Mark Price
$0.0798
Index Price
$0.0798
Funding Rate
+0.01%
Predicted Funding
+0.01%
Basis
-0.0752%
Open Interest
$8.10M
24H Volume
$471.59K
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

Pyth Network Market Data

Market Rank#104
24H High$0.0809
24H Low$0.0756
24H Range7.08%
24H Volume (base)1,042,591.37 PYTH
24H Volume (USD)$81.18K
Volume Ratio (1h vs 24h avg)1.569
Market Cap (Gate)$625.43M
Circulating Supply10,000,000,000 PYTH
Max Supply10,000,000,000 PYTH
All-Time High$1.20002024-03-15
All-Time Low$0.02952026-06-06
7D Change+1.38%
30D Change+43.60%
1Y Change-52.21%
From All-Time High-93.34%

Related Coins

Live
CoinPrice24H
BTC$86,142.00+0.69%
ETH$2,710.82+0.36%
SOL$121.10+1.36%
NEAR$5.1150+2.13%
XRP$1.5130+0.75%
HYPE$92.7900+0.77%
ZEC$1,370.36+2.88%
DOGE$0.0958+0.85%
USDC$1.0001+0.00%
ADA$0.2737+1.47%
SUI$1.1949+0.41%
ELIZAOS$0.000554+178.32%
AAVE$182.63+0.00%
UNI$8.8450-0.52%

PYTH Markets / Exchanges

#ExchangePrice24H Vol24H VolumeShareUpdated
1
A
Aivora ExchangePYTH/USDT
$0.0797114,376,596.69$9.12M30.89%2m ago
2
B
BinancePYTH/USDT
$0.079735,461,060.20$2.83M9.58%2m ago
3
B
BTCCPYTH/USDT
$0.079717,730,379.15$1.41M4.79%2m ago
4
B
Biconomy.comPYTH/USDT
$0.079813,058,225.47$1.04M3.53%2m ago
5
U
UpbitPYTH/KRW
$107.0011,272,258.98$901.21K3.05%2m ago
6
O
OrangeXPYTH/USDT
$0.079710,313,139.20$822.26K2.79%2m ago
7
H
HotcoinPYTH/USDT
$0.07989,381,583.00$748.17K2.54%2m ago
8
W
WhiteBITPYTH/USDT
$0.07969,057,148.56$721.12K2.44%1m ago
9
L
LBankPYTH/USDT
$0.07978,560,920.14$682.21K2.31%2m ago
10
M
MEXCPYTH/USDT
$0.07977,811,554.83$622.34K2.11%2m ago
11
O
OKXPYTH/USDT
$0.07986,924,517.32$552.36K1.87%2m ago
12
P
PhemexPYTH/USDT
$0.07966,750,265.95$537.25K1.82%2m ago
13
B
BitDeltaPYTH/USDT
$0.07986,245,670.10$498.34K1.69%2m ago
14
D
DeepcoinPYTH/USDT
$0.07985,953,596.58$474.73K1.61%2m ago
15
B
BybitPYTH/USDT
$0.07975,912,270.06$471.38K1.60%2m ago
16
B
BVOXPYTH/USDT
$0.07975,827,462.22$464.62K1.57%2m ago
17
C
Coinbase ExchangePYTH/USD
$0.07965,556,202.80$442.39K1.50%4m ago
18
H
HibtPYTH/USDT
$0.07975,319,028.70$424.08K1.44%2m ago
19
B
BinancePYTH/TRY
$3.89505,266,793.40$417.19K1.41%2m ago
20
R
Raydium (CLMM)HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112
$0.0006585,019,473.24$400.00K1.36%2m ago
21
N
Niza.ioPYTH/USDT
$0.07973,904,246.59$311.01K1.05%2m ago
22
B
BloFinPYTH/USDT
$0.07973,776,040.00$300.98K1.02%2m ago
23
K
KrakenPYTH/USD
$0.07963,679,665.67$293.02K0.99%2m ago
24
B
Bitstamp by RobinhoodPYTH/USD
$0.07933,559,148.10$282.21K0.96%2m ago
25
K
KuCoinPYTH/USDT
$0.07973,399,676.86$270.85K0.92%2m ago
26
C
CoinTRPYTH/USDT
$0.07993,289,051.70$262.76K0.89%2m ago
27
T
ToobitPYTH/USDT
$0.07973,287,070.90$261.84K0.89%2m ago
28
B
BitvavoPYTH/EUR
$0.07053,192,261.73$253.35K0.86%6m ago
29
O
OrcaHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112
$0.0006563,051,305.77$243.16K0.82%2m ago
30
G
GroveXPYTH/USDT
$0.07932,626,294.23$208.16K0.71%1m ago
31
X
XT.COMPYTH/USDT
$0.07982,555,134.58$203.82K0.69%2m ago
32
B
bitcastlePYTH/USDT
$0.07962,227,042.64$177.25K0.60%1m ago
33
F
FameEXPYTH/USDT
$0.07962,062,408.60$164.21K0.56%3m ago
34
O
OurbitPYTH/USDT
$0.07981,782,851.22$142.18K0.48%1m ago
35
B
BitunixPYTH/USDT
$0.07971,753,066.20$139.74K0.47%2m ago
36
B
BitbabyPYTH/USDT
$0.07971,662,036.35$132.50K0.45%2m ago
37
B
BingXPYTH/USDT
$0.07971,507,242.98$120.07K0.41%2m ago
38
B
BYDFiPYTH/USDT
$0.07971,504,641.48$119.95K0.41%2m ago
39
B
BtcTurk | KriptoPYTH/TRY
$3.90001,449,125.20$114.93K0.39%4m ago
40
B
BithumbPYTH/KRW
$107.001,407,804.58$112.55K0.38%35m ago
41
B
BinancePYTH/USDC
$0.07971,359,588.40$108.36K0.37%2m ago
42
P
PionexPYTH/USDT
$0.07961,354,091.00$107.77K0.37%1m ago
43
W
WhiteBITPYTH/USDC
$0.07961,333,177.89$106.08K0.36%1m ago
44
B
BitgetPYTH/USDT
$0.07971,274,189.25$101.49K0.34%2m ago
45
B
BitruePYTH/USDT
$0.07971,231,159.02$98.11K0.33%2m ago
46
C
CoinTRPYTH/TRY
$3.93001,220,088.70$97.51K0.33%2m ago
47
W
WhiteBITPYTH/EUR
$0.07081,161,392.67$92.56K0.31%1m ago
48
G
GatePYTH/USDT
$0.07971,036,735.91$82.59K0.28%2m ago
49
W
WEEXPYTH/USDT
$0.0797928,997.49$74.05K0.25%2m ago
50
B
Biconomy.comPYTH/USDC
$0.0797863,181.17$68.81K0.23%2m ago
51
M
MEXCPYTH/USDC
$0.0796746,979.23$59.47K0.20%2m ago
52
T
TothemoonPYTH/USDT
$0.0797741,588.80$59.11K0.20%2m ago
53
B
BtcTurk | KriptoPYTH/USDT
$0.0793720,642.10$57.14K0.19%2m ago
54
K
KrakenPYTH/EUR
$0.0705719,079.89$57.03K0.19%6m ago
55
B
Bit2MePYTH/EUR
$0.0705704,698.29$55.89K0.19%6m ago
56
K
KCEXPYTH/USDT
$0.0797673,173.60$53.62K0.18%2m ago
57
P
ParibuPYTH/TRY
$3.9300569,106.64$45.48K0.15%1h ago
58
B
Byte ExchangePYTH/USDT
$0.0797569,385.40$45.38K0.15%1m ago
59
W
WhiteBITPYTH/BTC
$0.00000093435,349.40$34.64K0.12%1m ago
60
B
BittimePYTH/IDR
$1,423.00369,695.40$29.46K0.10%2m ago
61
B
BittimePYTH/USDT
$0.0797362,789.00$28.91K0.10%2m ago
62
B
BitruePYTH/USDC
$0.0798321,438.05$25.65K0.09%2m ago
63
N
Nonkyc.ioPYTH/USDT
$0.0790320,264.77$25.30K0.09%1m ago
64
C
Crypto.com ExchangePYTH/USD
$0.0796316,486.00$25.19K0.09%1m ago
65
L
LeveXPYTH/USDT
$0.0797301,843.00$24.04K0.08%2m ago
66
K
KoinBXPYTH/USDT
$0.0797285,646.38$22.77K0.08%2m ago
67
P
PointPayPYTH/USDT
$0.0797283,677.90$22.62K0.08%1m ago
68
D
DigiFinexPYTH/USDT
$0.0797271,656.80$21.65K0.07%2m ago
69
L
LATOKENPYTH/USDT
$0.0789253,549.85$20.00K0.07%1m ago
70
C
Crypto.com ExchangePYTH/USDT
$0.0797246,434.00$19.64K0.07%1m ago
71
O
OKXPYTH/USDC
$0.0791200,713.04$15.87K0.05%18m ago
72
B
Byte ExchangePYTH/USDC
$0.0797196,994.90$15.69K0.05%1m ago
73
K
KoinBXPYTH/INR
$7.9307184,244.02$15.16K0.05%2m ago
74
B
Bitstamp by RobinhoodPYTH/EUR
$0.0711186,622.40$14.94K0.05%52m ago
75
I
IndodaxPYTH/IDR
$1,443.0094,472.24$7.63K0.03%2m ago
76
K
Kanga GlobalPYTH/USDC
$0.079691,420.92$7.28K0.02%3m ago
77
R
Raydium (CLMM)JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3
$4.247420,897.32$7.07K0.02%19m ago
78
K
Kanga GlobalPYTH/USDT
$0.079680,650.94$6.42K0.02%3m ago
79
B
Bybit EUPYTH/USDC
$0.079378,920.80$6.26K0.02%21m ago
80
O
OKXPYTH/USD
$0.077578,269.19$6.07K0.02%6d ago
81
G
GeminiPYTH/USD
$0.079663,621.42$5.06K0.02%5m ago
82
T
TokoCryptoPYTH/USDT
$0.079756,283.20$4.48K0.02%1m ago
83
B
BTSEPYTH/USDT
$0.079856,052.51$4.47K0.02%2m ago
84
O
OKXPYTH/EUR
$0.070850,450.01$4.02K0.01%4m ago
85
B
BybitPYTH/USDC
$0.077736,109.60$2.81K0.01%50m ago
86
O
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3
$6.42295,467.72$2.80K0.01%19m ago
87
R
Raydium (CLMM)HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112
$0.00065434,659.87$2.76K0.01%4m ago
88
C
CoinstorePYTH/USDT
$0.079832,321.84$2.58K0.01%2m ago
89
A
AzbitPYTH/USDT
$0.079731,638.92$2.52K0.01%2m ago
90
F
FoxbitPYTH/BRL
$0.397629,054.05$2.32K0.01%4m ago
91
X
XBO.comPYTH/USDT
$0.080324,004.41$1.93K0.01%13m ago
92
C
CoinonePYTH/KRW
$106.1019,102.46$1.51K0.01%1h ago
93
R
Raydium (CLMM)HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112
$0.00065515,421.71$1.23K0.00%4m ago
94
B
Backpack Exchange PYTH/USDC
$0.079213,899.00$1.10K0.00%20m ago
95
W
WebotPYTH/USDT
$0.079813,439.94$1.07K0.00%1m ago
96
H
HTXPYTH/USDT
$0.079612,941.23$1.03K0.00%1h ago
97
B
BitloPYTH/TRY
$3.910012,678.91$1.01K0.00%2m ago
98
M
Meteora DAMM V2HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$0.07967,442.50$592.200.00%4m ago
99
B
BitkubPYTH/THB
$2.61607,439.52$578.420.00%8h ago
100
M
MeteoraHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1
$0.0004976,360.44$505.080.00%4m ago
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.

Trending on CoinGecko

1ZIG FinanceZIG2iExec RLCRLC3NumeraireNMR4EthenaENA5LayerZeroZRO6Pudgy PenguinsPENGU7NEAR ProtocolNEAR8PonsPONS9CapCAP10LighterLIT11Pump.funPUMP12BitcoinBTC13STONKSTONK14ArbitrumARB15UniswapUNI
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

About Pyth Network (PYTH)

Pyth Network is a decentralised oracle network designed to provide real-time financial market data to decentralised applications (dApps) across multiple blockchains. It allows developer to secure smart contracts with reliable, low-latency market data from institutional sources, and build apps with high-fidelity oracle feeds designed for mission-critical systems.
WebsiteTwitterGitHub

Contract Addresses

SolanaHZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3
neon-evm0x0575dd4afd93b7522fee4e0179f243eca3856137
manta-pacific0x90e95735378a31bfad2dcd87128fbb80ffeb6917
Description and community data from CoinGecko, updated daily.

Pyth Network (PYTH) Live Market Overview

As of the latest update, Pyth Network (PYTH) is trading at $0.0794 on Gate.io spot, with a 24-hour change of +2.46%, a 24-hour volume of about $81.18K, and a market cap of about $625.43M, ranking #104 among all cryptocurrencies and representing 0.02% of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

PYTH FAQ

What is the current Pyth Network price?
The current price is $0.0794 and updates in real time.

How is the Pyth Network market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top