Article
Article
Home › Markets › TRB

Tellor (TRB)

TRB Live Price & Market
CoinGecko: tellor24h Range 12.41%
$21.8200+9.15%
≈ ¥146.30 (1 USD ≈ 6.7049 CNY)
Market Cap
$58.52M
Share of Global Cap
--
Circulating Supply
--
Circulation Rate
--
24H Volume
$143.27K
Turnover
0.24%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

TRB Order Book Depth

■ BidsMid Price $21.8400■ Asks
21.540022.1100
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

TRB Recent Trades

TimeSidePriceAmount
14:20:17Buy21.83002.3000
14:19:19Sell21.82002.4300
14:18:34Buy21.87000.7700
14:18:31Buy21.87002.1800
14:18:31Buy21.85000.7600
14:18:31Buy21.86001.9300
14:18:31Buy21.85001.7300
14:18:31Buy21.85001.5300
14:18:02Sell21.84000.0400
14:17:43Buy21.86002.4300
14:17:43Buy21.86002.4300
14:17:35Buy21.83001.9700
Recent trades from Gate.io spot, refreshed every ~20s.

TRB Perpetual Futures

Last Price
$21.8200
Mark Price
$21.8500
Index Price
$21.8568
Funding Rate
+0.01%
Predicted Funding
+0.01%
Basis
-0.0311%
Open Interest
$713.97K
24H Volume
$2.70M
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

Tellor Market Data

Market Rank--
24H High$22.2000
24H Low$19.7500
24H Range12.41%
24H Volume (base)6,729.84 TRB
24H Volume (USD)$143.27K
Volume Ratio (1h vs 24h avg)0.963
Market Cap (Gate)$58.52M
Circulating Supply--
Max Supply--
All-Time High--
All-Time Low--
7D Change--
30D Change--
1Y Change--
From All-Time High--

Related Coins

Live
CoinPrice24H
BTC$86,140.70-0.33%
ETH$2,711.86-0.37%
SOL$120.94+0.25%
NEAR$5.1130+0.72%
XRP$1.5154+0.02%
HYPE$92.6900-0.55%
ZEC$1,370.43+1.59%
DOGE$0.0959-0.31%
USDC$1.0000-0.02%
ADA$0.2735-0.34%
SUI$1.1921-2.07%
ELIZAOS$0.000533+181.85%
AAVE$181.89-2.41%
UNI$8.8490-2.04%

Trending on CoinGecko

1ZIG FinanceZIG2iExec RLCRLC3NumeraireNMR4EthenaENA5LayerZeroZRO6Pudgy PenguinsPENGU7NEAR ProtocolNEAR8PonsPONS9CapCAP10LighterLIT11Pump.funPUMP12BitcoinBTC13STONKSTONK14ArbitrumARB15UniswapUNI
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

Tellor (TRB) Live Market Overview

As of the latest update, Tellor (TRB) is trading at $21.8200 on Gate.io spot, with a 24-hour change of +9.15%, a 24-hour volume of about $143.27K, and a market cap of about $58.52M, ranking unranked among all cryptocurrencies and representing -- of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

TRB FAQ

What is the current Tellor price?
The current price is $21.8200 and updates in real time.

How is the Tellor market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top