Zebec Protocol (ZBCN)
ZBCN Order Book Depth
ZBCN Recent Trades
| Time | Side | Price | Amount |
|---|---|---|---|
| 14:41:51 | Buy | 0.002554 | 6,732.00 |
| 14:41:51 | Buy | 0.002550 | 6,732.00 |
| 14:41:51 | Buy | 0.002549 | 11,179.50 |
| 14:41:51 | Buy | 0.002547 | 9,789.60 |
| 14:41:51 | Buy | 0.002547 | 6,732.00 |
| 14:41:51 | Buy | 0.002543 | 250,227.90 |
| 14:41:51 | Buy | 0.002543 | 1,563.90 |
| 14:41:51 | Buy | 0.002543 | 115,998.60 |
| 14:41:51 | Buy | 0.002543 | 4,489.90 |
| 14:41:51 | Buy | 0.002542 | 9,393.90 |
| 14:41:47 | Sell | 0.002543 | 10,285.30 |
| 14:41:47 | Sell | 0.002544 | 8,524.50 |
ZBCN Perpetual Futures
Zebec Protocol Market Data
| Market Rank | #168 |
| 24H High | $0.002619 |
| 24H Low | $0.002511 |
| 24H Range | 4.30% |
| 24H Volume (base) | 70,872,285.6 ZBCN |
| 24H Volume (USD) | $180.82K |
| Volume Ratio (1h vs 24h avg) | 0.522 |
| Market Cap (Gate) | $253.70M |
| Circulating Supply | 100,000,000,000 ZBCN |
| Max Supply | 100,000,000,000 ZBCN |
| All-Time High | $0.0070032025-05-29 |
| All-Time Low | $0.0006992024-08-05 |
| 7D Change | -0.16% |
| 30D Change | +34.77% |
| 1Y Change | -49.41% |
| From All-Time High | -63.70% |
ZBCN Markets / Exchanges
| # | Exchange | Price | 24H Volume |
|---|---|---|---|
| 1 | L  LBankZBCN/USDT | $0.002537 | $5.15M |
| 2 | K  KuCoinZBCN/USDT | $0.002550 | $416.92K |
| 3 | H  HotcoinZBCN/USDT | $0.002554 | $395.60K |
| 4 | B  BitgetZBCN/USDT | $0.002551 | $328.27K |
| 5 | K  KrakenZBCN/USD | $0.002553 | $281.36K |
| 6 | M  MEXCZBCN/USDT | $0.002550 | $266.24K |
| 7 | O  OKXZBCN/USDT | $0.002554 | $196.72K |
| 8 | G  GateZBCN/USDT | $0.002548 | $180.56K |
| 9 | H  HTXZBCN/USDT | $0.002546 | $147.20K |
| 10 | B  BloFinZBCN/USDT | $0.002557 | $126.97K |
| 11 | M  MeteoraZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/SO11111111111111111111111111111111111111112 | $0.00002104 | $122.57K |
| 12 | T  ToobitZBCN/USDT | $0.002552 | $94.60K |
| 13 | B  Biconomy.comZBCN/USDC | $0.002552 | $85.74K |
| 14 | M MeteoraZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.002544 | $74.26K |
| 15 | M MeteoraZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.002531 | $57.96K |
| 16 | D  DigiFinexZBCN/USDT | $0.002554 | $57.00K |
| 17 | M MEXCZBCN/USDC | $0.002548 | $56.40K |
| 18 | B Biconomy.comZBCN/USDT | $0.002553 | $48.60K |
| 19 | B  BingXZBCN/USDT | $0.002554 | $47.17K |
| 20 | O  OrcaZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/SO11111111111111111111111111111111111111112 | $0.00002085 | $28.35K |
| 21 | B  BitKanZBCN/USDT | $0.002547 | $19.59K |
| 22 | O OKXZBCN/USD | $0.002533 | $17.24K |
| 23 | B  BitrueZBCN/USDT | $0.002527 | $14.46K |
| 24 | O OKXZBCN/USDC | $0.002540 | $5.95K |
| 25 | W  WebotZBCN/USDT | $0.002550 | $3.67K |
| 26 | K KrakenZBCN/EUR | $0.002251 | $2.27K |
| 27 | R  Raydium (CLMM)ZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/SO11111111111111111111111111111111111111112 | $0.00002091 | $1.92K |
| 28 | C  Crypto.com ExchangeZBCN/USD | $0.002545 | $1.42K |
| 29 | O OrcaZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.002526 | $771.39 |
| 30 | R Raydium (CLMM)ZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6 | $2,051.79 | $149.18 |
| 31 | R Raydium (CLMM)ZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.002538 | $86.30 |
| 32 | O OKXZBCN/EUR | $0.002264 | $36.53 |
| 33 | M MeteoraZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.002533 | $13.87 |
| 34 | M  ManifestZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.003000 | $0.00 |
Trending on CoinGecko
ZIG FinanceZIG2
iExec RLCRLC3
NumeraireNMR4
EthenaENA5
LayerZeroZRO6
Pudgy PenguinsPENGU7
NEAR ProtocolNEAR8
PonsPONS9
CapCAP10
LighterLIT11
Pump.funPUMP12
BitcoinBTC13
STONKSTONK14
ArbitrumARB15
UniswapUNIAbout Zebec Protocol (ZBCN)
Contract Addresses
ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RUZebec Protocol (ZBCN) Live Market Overview
As of the latest update, Zebec Protocol (ZBCN) is trading at $0.002548 on Gate.io spot, with a 24-hour change of +0.59%, a 24-hour volume of about $180.82K, and a market cap of about $253.70M, ranking #168 among all cryptocurrencies and representing 0.01% of the total market cap.
Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.
Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.
ZBCN FAQ
What is the current Zebec Protocol price?
The current price is $0.002548 and updates in real time.
How is the Zebec Protocol market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.
Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.
When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.
Scan to open current page
-
$CouponsLimitation of use：Expired and UnavailableLimitation of use：
before
Limitation of use：Permanently validCoupon ID：×Available for the following products： Available for the following products categories： Unrestricted use：Available for all products and product types
