BankrCoin (BNKR)
BNKR Order Book Depth
BNKR Recent Trades
| Time | Side | Price | Amount |
|---|---|---|---|
| 06:10:37 | Buy | 0.000365 | 9,794.00 |
| 06:08:20 | Buy | 0.000366 | 9,794.00 |
| 06:07:49 | Sell | 0.000368 | 42,726.00 |
| 06:07:49 | Buy | 0.000368 | 46,875.00 |
| 05:55:02 | Buy | 0.000365 | 70,135.00 |
| 05:47:30 | Sell | 0.000367 | 69,612.00 |
| 05:47:30 | Sell | 0.000367 | 579.00 |
| 05:47:30 | Sell | 0.000367 | 46,875.00 |
| 05:20:58 | Buy | 0.000367 | 67,000.00 |
| 05:20:48 | Buy | 0.000366 | 33,495.00 |
| 05:20:24 | Buy | 0.000368 | 33,495.00 |
| 05:20:21 | Sell | 0.000366 | 93,750.00 |
BankrCoin Market Data
| Market Rank | #596 |
| 24H High | $0.000382 |
| 24H Low | $0.000357 |
| 24H Range | 6.83% |
| 24H Volume (base) | 68,786,703 BNKR |
| 24H Volume (USD) | $25.28K |
| Volume Ratio (1h vs 24h avg) | 0.038 |
| Market Cap (Gate) | $36.39M |
| Circulating Supply | 100,000,000,000 BNKR |
| Max Supply | 100,000,000,000 BNKR |
| All-Time High | $0.0012012026-02-10 |
| All-Time Low | $0.000007812024-12-26 |
| 7D Change | -11.11% |
| 30D Change | +52.24% |
| 1Y Change | -33.59% |
| From All-Time High | -69.57% |
BNKR Markets / Exchanges
| # | Exchange | Price | 24H Volume |
|---|---|---|---|
| 1 | C  Coinbase ExchangeBNKR/USD | $0.000366 | $392.37K |
| 2 | L  LBankBNKR/USDT | $0.000366 | $331.36K |
| 3 | A  Aerodrome SlipStream0X22AF33FE49FD1FA80C7149773DDE5890D3C76F3B/0X4200000000000000000000000000000000000006 | $0.00000014 | $230.96K |
| 4 | X  XT.COMBNKR/USDT | $0.000365 | $83.72K |
| 5 | B  BloFinBNKR/USDT | $0.000365 | $71.16K |
| 6 | T  ToobitBNKR/USDT | $0.000365 | $70.91K |
| 7 | M  MEXCBNKR/USDT | $0.000363 | $58.15K |
| 8 | U  Uniswap V3 (Base)0X22AF33FE49FD1FA80C7149773DDE5890D3C76F3B/0X4200000000000000000000000000000000000006 | $0.00000014 | $44.95K |
| 9 | B  BingXBNKR/USDT | $0.000365 | $27.35K |
| 10 | B  Biconomy.comBNKR/USDT | $0.000365 | $25.39K |
| 11 | G  GateBNKR/USDT | $0.000365 | $25.09K |
| 12 | K  KrakenBNKR/USD | $0.000367 | $23.68K |
| 13 | K  KCEXBNKR/USDT | $0.000366 | $23.20K |
| 14 | U  Uniswap V3 (Robinhood)0X178E54DF3D091EE4D0B2534742EF9E3692B76526/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 | $0.00000014 | $22.66K |
| 15 | C  CoinWBNKR/USDT | $0.000364 | $20.82K |
| 16 | O  OurbitBNKR/USDT | $0.000365 | $18.08K |
| 17 | H  HibtBNKR/USDT | $0.000365 | $12.79K |
| 18 | D  DigiFinexBNKR/USDT | $0.000365 | $12.65K |
| 19 | H Hydrex Integral0X22AF33FE49FD1FA80C7149773DDE5890D3C76F3B/0X4200000000000000000000000000000000000006 | $0.00000014 | $4.95K |
| 20 | U Uniswap V3 (Robinhood)0X178E54DF3D091EE4D0B2534742EF9E3692B76526/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 | $0.000361 | $4.18K |
| 21 | U Uniswap V2 (Base)0X22AF33FE49FD1FA80C7149773DDE5890D3C76F3B/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 | $0.0177 | $906.23 |
| 22 | U Uniswap V3 (Base)0X22AF33FE49FD1FA80C7149773DDE5890D3C76F3B/0X4200000000000000000000000000000000000006 | $0.00000014 | $296.79 |
| 23 | U  Uniswap V4 (Base)0X22AF33FE49FD1FA80C7149773DDE5890D3C76F3B/0X0000000000000000000000000000000000000000 | $0.00000014 | $50.60 |
| 24 | A  Aerodrome (Base)0X22AF33FE49FD1FA80C7149773DDE5890D3C76F3B/0X4E74D4DB6C0726CCDED4656D0BCE448876BB4C7A | $0.000674 | $19.23 |
Trending on CoinGecko
QuantusQTC2
NEAR ProtocolNEAR3
MeteoraMET4
Pudgy PenguinsPENGU5
PearlPRL6
STONKSTONK7
PonsPONS8
JupiterJUP9
LayerZeroZRO10
WormholeW11
OndoONDO12
Pump.funPUMP13
SolanaSOL14
BitcoinBTC15
HyperliquidHYPEBankrCoin (BNKR) Live Market Overview
As of the latest update, BankrCoin (BNKR) is trading at $0.000365 on Gate.io spot, with a 24-hour change of -3.33%, a 24-hour volume of about $25.28K, and a market cap of about $36.39M, ranking #596 among all cryptocurrencies and representing 0.00% of the total market cap.
Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.
Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.
BNKR FAQ
What is the current BankrCoin price?
The current price is $0.000365 and updates in real time.
How is the BankrCoin market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.
Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.
When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.
Scan to open current page
-
$CouponsLimitation of use：Expired and UnavailableLimitation of use：
before
Limitation of use：Permanently validCoupon ID：×Available for the following products： Available for the following products categories： Unrestricted use：Available for all products and product types
