Article
Article
Home › Markets › COINX

Coinbase xStock (COINX)

COINX Live Price & Market
Rank #1061CoinGecko: coinbase-xstock24h Range 5.66%
$179.97+1.07%
≈ ¥1,206.25 (1 USD ≈ 6.7025 CNY)
Market Cap
$13.38M
Share of Global Cap
0.00%
Circulating Supply
--
Circulation Rate
--
24H Volume
$150.30K
Turnover
1.12%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

COINX Order Book Depth

■ BidsMid Price $179.89■ Asks
178.32181.36
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

COINX Recent Trades

TimeSidePriceAmount
14:48:27Sell179.770.1870
14:46:48Sell180.480.1420
14:46:48Sell180.480.1160
14:46:48Sell180.480.1300
14:46:48Sell180.480.0980
14:46:18Sell180.370.0570
14:46:18Sell180.370.0570
14:46:18Sell180.370.0280
14:46:18Sell180.370.0570
14:46:18Sell180.370.0570
14:46:18Sell180.370.0570
14:46:18Sell180.372.0000
Recent trades from Gate.io spot, refreshed every ~20s.

COINX Perpetual Futures

Last Price
$181.35
Mark Price
$181.85
Index Price
$181.86
Funding Rate
+0.00%
Predicted Funding
+0.00%
Basis
-0.0044%
Open Interest
--
24H Volume
$0.00
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

Coinbase xStock Market Data

Market Rank#1061
24H High$181.76
24H Low$172.02
24H Range5.66%
24H Volume (base)859.19 COINX
24H Volume (USD)$150.30K
Volume Ratio (1h vs 24h avg)2.559
Market Cap (Gate)$13.38M
Circulating Supply--
Max Supply--
All-Time High$444.292025-07-18
All-Time Low$139.402026-06-26
7D Change-11.20%
30D Change-4.65%
1Y Change-54.95%
From All-Time High-59.43%

Related Coins

Live
CoinPrice24H
BTC$83,076.30+0.60%
ETH$2,493.31-1.38%
SOL$110.22-1.85%
NEAR$4.7750-4.36%
XRP$1.3849-1.20%
USDC$1.0007+0.00%
DOGE$0.0848-2.58%
HYPE$85.6800-0.20%
ZEC$1,220.22+1.19%
BNB$741.40-2.04%
SUI$1.0618-3.06%
ONDO$0.4830-1.96%
XAUT$4,181.80+1.34%
STRK$0.0730+19.65%

COINX Markets / Exchanges

#ExchangePrice24H Vol24H VolumeShareUpdated
1
B
BybitCOINX/USDT
$180.386,242.37$1.13M21.02%1m ago
2
B
BloFinCOINX/USDT
$180.475,552.68$1.00M18.71%1m ago
3
K
KrakenCOINX/USD
$180.264,669.33$842.38K15.74%1m ago
4
B
BigONECOINX/USDT
$179.913,009.66$541.03K10.11%3m ago
5
R
Raydium (CLMM)XS7ZDZSHLU9FTNJSII5FCEJHORWSC32SQGZGQTEPXNU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$181.582,890.98$524.51K9.80%2m ago
6
L
LBankCOINX/USDT
$180.402,098.07$378.19K7.07%1m ago
7
G
GateCOINX/USDT
$180.48862.11$155.47K2.90%1m ago
8
B
BingXCOINX/USDT
$179.59790.80$141.90K2.65%3m ago
9
T
ToobitCOINX/USDT
$180.39633.70$114.22K2.13%1m ago
10
H
HadronXS7ZDZSHLU9FTNJSII5FCEJHORWSC32SQGZGQTEPXNU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$179.25614.71$110.10K2.06%2m ago
11
B
ByrealXS7ZDZSHLU9FTNJSII5FCEJHORWSC32SQGZGQTEPXNU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$179.06602.45$107.79K2.01%2m ago
12
O
OrcaXS7ZDZSHLU9FTNJSII5FCEJHORWSC32SQGZGQTEPXNU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$180.26477.23$85.96K1.61%1m ago
13
B
Biconomy.comCOINX/USDT
$180.54392.78$70.86K1.32%1m ago
14
M
MEXCCOINX/USDT
$179.32380.14$68.11K1.27%1m ago
15
O
OrcaXS7ZDZSHLU9FTNJSII5FCEJHORWSC32SQGZGQTEPXNU/SO11111111111111111111111111111111111111112
$1.6296195.66$35.27K0.66%1m ago
16
R
Raydium (CLMM)XS7ZDZSHLU9FTNJSII5FCEJHORWSC32SQGZGQTEPXNU/SO11111111111111111111111111111111111111112
$1.6388165.54$29.84K0.56%2m ago
17
R
Raydium (CLMM)XS7ZDZSHLU9FTNJSII5FCEJHORWSC32SQGZGQTEPXNU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$181.5646.11$8.37K0.16%2m ago
18
X
XT.COMCOINX/USDT
$180.3531.27$5.63K0.11%1m ago
19
M
ManifestXS7ZDZSHLU9FTNJSII5FCEJHORWSC32SQGZGQTEPXNU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
$180.8920.27$3.66K0.07%1m ago
20
R
Raydium (CLMM)XS7ZDZSHLU9FTNJSII5FCEJHORWSC32SQGZGQTEPXNU/BJCRMWM8E25RGJKYAFE56FC7BXRGGPW96JUKXRJFEROT
$96,206.6812.66$2.24K0.04%6m ago
21
R
Raydium (CLMM)BPXXFRCXKUVHIG4HS1LH7KZQV6SPJHZFEK4X6FVBJPCY/XS7ZDZSHLU9FTNJSII5FCEJHORWSC32SQGZGQTEPXNU
$0.006838189.62$233.710.00%2m ago
22
O
OrcaXS7ZDZSHLU9FTNJSII5FCEJHORWSC32SQGZGQTEPXNU/XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1
$2.08970.49$87.910.00%21m ago
23
V
VALRCOINX/USDT
$172.500.13$21.890.00%46m ago
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.

Trending on CoinGecko

1DeriveDRV2Official TrumpTRUMP3BackpackBP4PearlPRL5StarknetSTRK6ZcashZEC7QuantusQTC8Pudgy PenguinsPENGU9LighterLIT10NEAR ProtocolNEAR11HyperliquidHYPE12BitcoinBTC13QuantQNT14Pyth NetworkPYTH15RaydiumRAY
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

About Coinbase xStock (COINX)

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."
WebsiteTwitter

Contract Addresses

Arbitrum0x364f210f430ec2448fc68a49203040f6124096f0
ETH0x364f210f430ec2448fc68a49203040f6124096f0
BSC0x364f210f430ec2448fc68a49203040f6124096f0
SolanaXs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu
Description and community data from CoinGecko, updated daily.

Coinbase xStock (COINX) Live Market Overview

As of the latest update, Coinbase xStock (COINX) is trading at $179.97 on Gate.io spot, with a 24-hour change of +1.07%, a 24-hour volume of about $150.30K, and a market cap of about $13.38M, ranking #1061 among all cryptocurrencies and representing 0.00% of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

COINX FAQ

What is the current Coinbase xStock price?
The current price is $179.97 and updates in real time.

How is the Coinbase xStock market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top