Cookie DAO (COOKIE)
COOKIE Live Price & Market
$0.0116+4.78%
≈ ¥0.08 (1 USD ≈ 6.7025 CNY)
Market Cap
$9.39M
Share of Global Cap
0.00%
Circulating Supply
1,000,000,000 COOKIE
Circulation Rate
100.00%
24H Volume
$7.15K
Turnover
0.08%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min ·
Connecting…
COOKIE Order Book Depth
■ BidsMid Price $0.0116■ Asks
0.01140.0118
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.
COOKIE Recent Trades
| Time | Side | Price | Amount |
|---|---|---|---|
| 17:44:20 | Sell | 0.0116 | 208.00 |
| 17:44:20 | Sell | 0.0116 | 312.00 |
| 17:28:01 | Sell | 0.0116 | 210.00 |
| 17:28:01 | Sell | 0.0116 | 311.00 |
| 15:28:25 | Buy | 0.0114 | 8,778.00 |
| 15:18:02 | Buy | 0.0115 | 10,656.00 |
| 15:09:35 | Buy | 0.0115 | 10,373.00 |
| 15:09:35 | Buy | 0.0115 | 9,205.00 |
| 14:36:36 | Sell | 0.0116 | 138.00 |
| 14:36:01 | Sell | 0.0116 | 21,692.00 |
| 14:36:01 | Sell | 0.0116 | 13,885.00 |
| 14:35:57 | Sell | 0.0116 | 468.00 |
Recent trades from Gate.io spot, refreshed every ~20s.
COOKIE Perpetual Futures
Last Price
$0.0115
Mark Price
$0.0116
Index Price
$0.0116
Funding Rate
+0.01%
Predicted Funding
+0.01%
Basis
+0.0000%
Open Interest
$110.09K
24H Volume
$11.45K
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.
Cookie DAO Market Data
| Market Rank | #1296 |
| 24H High | $0.0119 |
| 24H Low | $0.0110 |
| 24H Range | 7.69% |
| 24H Volume (base) | 618,541 COOKIE |
| 24H Volume (USD) | $7.15K |
| Volume Ratio (1h vs 24h avg) | 0.040 |
| Market Cap (Gate) | $9.39M |
| Circulating Supply | 1,000,000,000 COOKIE |
| Max Supply | 1,000,000,000 COOKIE |
| All-Time High | $0.75362025-01-10 |
| All-Time Low | $0.0074082026-07-30 |
| 7D Change | -12.72% |
| 30D Change | +3.21% |
| 1Y Change | -89.92% |
| From All-Time High | -98.47% |
COOKIE Markets / Exchanges
| # | Exchange | Price | 24H Volume |
|---|---|---|---|
| 1 | B  BloFinCOOKIE/USDT | $0.0115 | $242.68K |
| 2 | B  BinanceCOOKIE/USDT | $0.0116 | $197.80K |
| 3 | L  LBankCOOKIE/USDT | $0.0115 | $148.08K |
| 4 | B  Biconomy.comCOOKIE/USDT | $0.0116 | $99.48K |
| 5 | B  BitunixCOOKIE/USDT | $0.0116 | $74.86K |
| 6 | T  ToobitCOOKIE/USDT | $0.0115 | $74.36K |
| 7 | M  MEXCCOOKIE/USDT | $0.0115 | $62.79K |
| 8 | B  BybitCOOKIE/USDT | $0.0116 | $59.30K |
| 9 | O  OrangeXCOOKIE/USDT | $0.0115 | $55.54K |
| 10 | M MEXCCOOKIE/USDC | $0.0114 | $54.18K |
| 11 | P  PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 | $0.0115 | $41.89K |
| 12 | B  BingXCOOKIE/USDT | $0.0116 | $34.35K |
| 13 | B  BitrueCOOKIE/USDT | $0.0115 | $33.55K |
| 14 | X  XT.COMCOOKIE/USDT | $0.0116 | $32.48K |
| 15 | B  BithumbCOOKIE/KRW | $15.6100 | $30.65K |
| 16 | B  BittimeCOOKIE/IDR | $206.20 | $30.54K |
| 17 | B  BitKanCOOKIE/USDT | $0.0116 | $27.95K |
| 18 | C  Coinbase ExchangeCOOKIE/USD | $0.0115 | $26.72K |
| 19 | K  KCEXCOOKIE/USDT | $0.0116 | $25.14K |
| 20 | K  KuCoinCOOKIE/USDT | $0.0115 | $25.10K |
| 21 | A  Aerodrome Slipstream 30XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 | $0.00000465 | $23.33K |
| 22 | O  OurbitCOOKIE/USDT | $0.0115 | $17.59K |
| 23 | K  KrakenCOOKIE/USD | $0.0115 | $15.02K |
| 24 | G  GateCOOKIE/USDT | $0.0116 | $7.14K |
| 25 | A  Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 | $0.00000465 | $5.65K |
| 26 | B  BitgetCOOKIE/USDT | $0.0115 | $5.01K |
| 27 | W  WEEXCOOKIE/USDT | $0.0115 | $4.90K |
| 28 | A  Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 | $0.00000463 | $4.26K |
| 29 | U  Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 | $0.00000464 | $3.57K |
| 30 | D  DigiFinexCOOKIE/USDT | $0.0115 | $3.36K |
| 31 | H  HTXCOOKIE/USDT | $0.0118 | $3.11K |
| 32 | K  Kanga GlobalCOOKIE/USDC | $0.0115 | $1.89K |
| 33 | B  BTSECOOKIE/USDT | $0.0116 | $1.79K |
| 34 | K Kanga GlobalCOOKIE/USDT | $0.0115 | $1.78K |
| 35 | T  TokoCryptoCOOKIE/USDT | $0.0116 | $1.38K |
| 36 | K KrakenCOOKIE/EUR | $0.0105 | $654.49 |
| 37 | H  HibtCOOKIE/USDT | $0.0116 | $536.82 |
| 38 | B  BitkubCOOKIE/THB | $0.3920 | $303.17 |
| 39 | U Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.0162 | $142.83 |
| 40 | M  MudrexCOOKIE/USDT | $0.0116 | $28.94 |
| 41 | P PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00001553 | $22.03 |
| 42 | C  CEX.IOCOOKIE/USD | $0.0116 | $19.98 |
| 43 | W  WebotCOOKIE/USDT | $0.0115 | $3.35 |
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.
Trending on CoinGecko
1
QuantusQTC2
Official TrumpTRUMP3
DeriveDRV4
BackpackBP5
StarknetSTRK6
Pudgy PenguinsPENGU7
Pump.funPUMP8
LighterLIT9
Aerodrome FinanceAERO10
BitcoinBTC11
Basic AttentionBAT12
TreasureMAGIC13
NEAR ProtocolNEAR14
PearlPRL15
PonsPONS
QuantusQTC2Official TrumpTRUMP3DeriveDRV4BackpackBP5StarknetSTRK6Pudgy PenguinsPENGU7Pump.funPUMP8LighterLIT9Aerodrome FinanceAERO10BitcoinBTC11Basic AttentionBAT12TreasureMAGIC13NEAR ProtocolNEAR14PearlPRL15PonsPONSMost searched coins on CoinGecko, refreshed every ~30 min. Click to view.
About Cookie DAO (COOKIE)
Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.
Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly…
Contract Addresses
BSC
0xc0041ef357b183448b235a8ea73ce4e4ec8c265fETH
0xc0041ef357b183448b235a8ea73ce4e4ec8c265fBase
0xc0041ef357b183448b235a8ea73ce4e4ec8c265fDescription and community data from CoinGecko, updated daily.
Cookie DAO (COOKIE) Live Market Overview
As of the latest update, Cookie DAO (COOKIE) is trading at $0.0116 on Gate.io spot, with a 24-hour change of +4.78%, a 24-hour volume of about $7.15K, and a market cap of about $9.39M, ranking #1296 among all cryptocurrencies and representing 0.00% of the total market cap.
Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.
Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.
COOKIE FAQ
What is the current Cookie DAO price?
The current price is $0.0116 and updates in real time.
How is the Cookie DAO market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.
Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.
When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.
Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
Scan to open current page
-
$CouponsLimitation of use：Expired and UnavailableLimitation of use：
before
Limitation of use：Permanently validCoupon ID：×Available for the following products： Available for the following products categories： Unrestricted use：Available for all products and product types
