Hive (HIVE)
HIVE Order Book Depth
HIVE Recent Trades
| Time | Side | Price | Amount |
|---|---|---|---|
| 06:08:42 | Sell | 0.0544 | 27.0000 |
| 05:42:42 | Buy | 0.0547 | 226.00 |
| 05:40:56 | Buy | 0.0547 | 516.00 |
| 05:40:05 | Buy | 0.0548 | 376.00 |
| 05:40:05 | Buy | 0.0548 | 387.00 |
| 05:39:50 | Sell | 0.0548 | 2,950.00 |
| 05:15:07 | Buy | 0.0545 | 288.00 |
| 05:13:05 | Buy | 0.0545 | 881.00 |
| 04:20:45 | Sell | 0.0539 | 320.00 |
| 04:20:45 | Sell | 0.0539 | 229.00 |
| 04:02:06 | Sell | 0.0546 | 318.00 |
| 04:01:31 | Buy | 0.0547 | 1,224.00 |
HIVE Perpetual Futures
Hive Market Data
| Market Rank | #684 |
| 24H High | $0.0556 |
| 24H Low | $0.0529 |
| 24H Range | 5.18% |
| 24H Volume (base) | 68,473 HIVE |
| 24H Volume (USD) | $3.74K |
| Volume Ratio (1h vs 24h avg) | 0.009 |
| Market Cap (Gate) | $30.52M |
| Circulating Supply | 500,749,242.95 HIVE |
| Max Supply | -- |
| All-Time High | $3.41002021-11-25 |
| All-Time Low | $0.03742026-08-18 |
| 7D Change | -4.42% |
| 30D Change | +19.95% |
| 1Y Change | -70.06% |
| From All-Time High | -98.39% |
HIVE Markets / Exchanges
| # | Exchange | Price | 24H Volume |
|---|---|---|---|
| 1 | U  UpbitHIVE/KRW | $73.9000 | $406.29K |
| 2 | B  BinanceHIVE/USDT | $0.0548 | $199.24K |
| 3 | B  BithumbHIVE/KRW | $73.6500 | $95.04K |
| 4 | X  XT.COMHIVE/USDT | $0.0547 | $79.68K |
| 5 | M  MEXCHIVE/USDT | $0.0547 | $66.58K |
| 6 | M MEXCHIVE/USDC | $0.0547 | $61.07K |
| 7 | B  BitKanHIVE/USDT | $0.0544 | $26.34K |
| 8 | D  DigiFinexHIVE/USDT | $0.0547 | $24.84K |
| 9 | B  BitgetHIVE/USDT | $0.0544 | $14.46K |
| 10 | B BinanceHIVE/TRY | $2.6600 | $6.16K |
| 11 | W  WEEXHIVE/USDT | $0.0548 | $4.99K |
| 12 | G  GateHIVE/USDT | $0.0544 | $3.73K |
| 13 | B  BitloHIVE/USDT | $0.0547 | $2.36K |
| 14 | B BitloHIVE/TRY | $2.6810 | $455.20 |
| 15 | I  IndodaxHIVE/IDR | $977.00 | $242.50 |
| 16 | H  HTXHIVE/USDT | $0.0548 | $49.97 |
| 17 | M  MudrexHIVE/USDT | $0.0548 | $14.31 |
Trending on CoinGecko
QuantusQTC2
MeteoraMET3
NEAR ProtocolNEAR4
JupiterJUP5
BitcoinBTC6
PearlPRL7
PonsPONS8
Pudgy PenguinsPENGU9
LayerZeroZRO10
RaydiumRAY11
ChainlinkLINK12
Pump.funPUMP13
QuantQNT14
Venice TokenVVV15
ZcashZECAbout Hive (HIVE)
Hive (HIVE) Live Market Overview
As of the latest update, Hive (HIVE) is trading at $0.0544 on Gate.io spot, with a 24-hour change of -1.35%, a 24-hour volume of about $3.74K, and a market cap of about $30.52M, ranking #684 among all cryptocurrencies and representing 0.00% of the total market cap.
Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.
Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.
HIVE FAQ
What is the current Hive price?
The current price is $0.0544 and updates in real time.
How is the Hive market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.
Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.
When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.
Scan to open current page
-
$CouponsLimitation of use：Expired and UnavailableLimitation of use：
before
Limitation of use：Permanently validCoupon ID：×Available for the following products： Available for the following products categories： Unrestricted use：Available for all products and product types
