PublicAI (PUBLIC)
PUBLIC Order Book Depth
PUBLIC Recent Trades
| Time | Side | Price | Amount |
|---|---|---|---|
| 08:20:30 | Buy | 0.006327 | 8,046.00 |
| 08:20:30 | Buy | 0.006326 | 2,322.00 |
| 08:20:30 | Buy | 0.006320 | 9,832.00 |
| 08:15:01 | Sell | 0.006292 | 146.00 |
| 08:15:01 | Sell | 0.006299 | 3,045.00 |
| 08:14:55 | Sell | 0.006299 | 3,194.00 |
| 08:14:50 | Sell | 0.006299 | 2,784.00 |
| 08:14:50 | Sell | 0.006306 | 413.00 |
| 08:14:21 | Sell | 0.006306 | 707.00 |
| 08:13:53 | Sell | 0.006306 | 2,985.00 |
| 08:13:39 | Buy | 0.006312 | 2,254.00 |
| 08:12:32 | Sell | 0.006306 | 3,199.00 |
PUBLIC Perpetual Futures
PublicAI Market Data
| Market Rank | #2801 |
| 24H High | $0.008110 |
| 24H Low | $0.006140 |
| 24H Range | 32.08% |
| 24H Volume (base) | 1,857,663 PUBLIC |
| 24H Volume (USD) | $12.48K |
| Volume Ratio (1h vs 24h avg) | 1.064 |
| Market Cap (Gate) | $1.28M |
| Circulating Supply | 1,000,000,000 PUBLIC |
| Max Supply | 1,000,000,000 PUBLIC |
| All-Time High | $0.09722025-08-14 |
| All-Time Low | $0.0024132026-09-02 |
| 7D Change | -68.79% |
| 30D Change | +126.75% |
| 1Y Change | -85.23% |
| From All-Time High | -93.55% |
PUBLIC Markets / Exchanges
| # | Exchange | Price | 24H Volume |
|---|---|---|---|
| 1 | M  MEXCPUBLIC/USDT | $0.006255 | $138.93K |
| 2 | T  ToobitPUBLIC/USDT | $0.006307 | $69.25K |
| 3 | K  KuCoinPUBLIC/USDT | $0.006260 | $39.82K |
| 4 | P  PancakeSwap V3 (BSC)0X87AA6AEB62FF128AAA96E275D7B24CD12A72ABA1/0X55D398326F99059FF775485246999027B3197955 | $0.006247 | $37.80K |
| 5 | R  Rhea FinanceTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR | $0.001171 | $25.69K |
| 6 | G  GatePUBLIC/USDT | $0.006292 | $11.68K |
| 7 | D  DigiFinexPUBLIC/USDT | $0.006320 | $6.19K |
| 8 | P PancakeSwap V3 (BSC)0X87AA6AEB62FF128AAA96E275D7B24CD12A72ABA1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00000813 | $3.73K |
| 9 | B  BitKanPUBLIC/USDT | $0.006292 | $1.16K |
| 10 | N  Near Intents17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/TOKEN.PUBLICAILAB.NEAR | $109.34 | $36.21 |
| 11 | N Near IntentsJAMBO-1679.MEME-COOKING.NEAR/TOKEN.PUBLICAILAB.NEAR | $0.0218 | $25.39 |
| 12 | N Near IntentsTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR | $0.001157 | $13.72 |
| 13 | N Near IntentsTOKEN.PUBLICAILAB.NEAR/USDT.TETHER-TOKEN.NEAR | $0.006575 | $8.00 |
| 14 | N Near IntentsAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/TOKEN.PUBLICAILAB.NEAR | $2.2893 | $6.48 |
| 15 | N Near IntentsNPRO.NEARMOBILE.NEAR/TOKEN.PUBLICAILAB.NEAR | $23.0715 | $1.46 |
| 16 | R Rhea FinanceTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR | $0.0110 | $1.26 |
| 17 | N Near IntentsTOKEN.PUBLICAILAB.NEAR/TOKEN.RHEALAB.NEAR | $0.2119 | $0.90 |
Trending on CoinGecko
QuantusQTC2
MeteoraMET3
NEAR ProtocolNEAR4
JupiterJUP5
PearlPRL6
PonsPONS7
Pudgy PenguinsPENGU8
Pump.funPUMP9
BitcoinBTC10
SolanaSOL11
BittensorTAO12
STONKSTONK13
BeldexBDX14
SuiSUI15
QuantQNTAbout PublicAI (PUBLIC)
Contract Addresses
token.publicailab.near0x87aa6aeb62ff128aaa96e275d7b24cd12a72aba1PublicAI (PUBLIC) Live Market Overview
As of the latest update, PublicAI (PUBLIC) is trading at $0.006292 on Gate.io spot, with a 24-hour change of -20.84%, a 24-hour volume of about $12.48K, and a market cap of about $1.28M, ranking #2801 among all cryptocurrencies and representing 0.00% of the total market cap.
Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.
Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.
PUBLIC FAQ
What is the current PublicAI price?
The current price is $0.006292 and updates in real time.
How is the PublicAI market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.
Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.
When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.
Scan to open current page
-
$CouponsLimitation of use：Expired and UnavailableLimitation of use：
before
Limitation of use：Permanently validCoupon ID：×Available for the following products： Available for the following products categories： Unrestricted use：Available for all products and product types
