Article
Article
Home › Markets › WAVES

Waves (WAVES)

WAVES Live Price & Market
Rank #741CoinGecko: waves24h Range 14.69%
$0.2606-7.16%
≈ ¥1.75 (1 USD ≈ 6.7051 CNY)
Market Cap
$26.91M
Share of Global Cap
0.00%
Circulating Supply
--
Circulation Rate
--
24H Volume
$49.57K
Turnover
0.18%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

WAVES Order Book Depth

■ BidsMid Price $0.2610■ Asks
0.25600.2662
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

WAVES Recent Trades

TimeSidePriceAmount
08:36:58Sell0.260619.1000
08:36:24Buy0.261119.1000
08:36:10Buy0.260911.5000
08:36:10Buy0.260914.7000
08:36:10Buy0.260822.9000
08:36:10Buy0.260811.4000
08:36:10Buy0.260726.2000
08:36:10Buy0.260837.6000
08:36:10Buy0.260811.4000
08:36:10Buy0.260826.2000
08:36:10Buy0.260726.2000
08:33:36Sell0.260926.2000
Recent trades from Gate.io spot, refreshed every ~20s.

WAVES Perpetual Futures

Last Price
$0.2214
Mark Price
$0.2210
Index Price
$0.2210
Funding Rate
+0.01%
Predicted Funding
+0.01%
Basis
+0.0000%
Open Interest
--
24H Volume
$0.00
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

Waves Market Data

Market Rank#741
24H High$0.2811
24H Low$0.2451
24H Range14.69%
24H Volume (base)185,418.6 WAVES
24H Volume (USD)$49.57K
Volume Ratio (1h vs 24h avg)0.193
Market Cap (Gate)$26.91M
Circulating Supply--
Max Supply--
All-Time High$61.30002022-03-31
All-Time Low$0.13092016-08-01
7D Change-11.56%
30D Change-6.23%
1Y Change-72.55%
From All-Time High-99.57%

Related Coins

Live
CoinPrice24H
BTC$82,827.30-1.45%
ETH$2,559.64-2.12%
SOL$114.82-3.08%
XRP$1.4080-3.97%
NEAR$5.3130+1.89%
USDC$1.0006+0.03%
DOGE$0.0877-3.54%
ZEUS$0.0155+105.20%
ZEC$1,237.13-6.51%
HYPE$86.8900-4.39%
ELIZAOS$0.000970+48.19%
SUI$1.1264-1.19%
UNI$7.7670-4.90%
PONS$0.4041-1.19%

WAVES Markets / Exchanges

#ExchangePrice24H Vol24H VolumeShareUpdated
1
H
HTXWAVES/USDT
$0.26617,529,262.53$2.00M42.07%1m ago
2
U
UpbitWAVES/KRW
$354.004,586,092.37$1.21M25.46%5m ago
3
B
BybitWAVES/USDT
$0.26011,688,329.10$438.85K9.22%1m ago
4
B
BithumbWAVES/KRW
$351.001,586,654.84$415.61K8.73%5m ago
5
P
ParibuWAVES/TRY
$12.91001,521,916.01$399.49K8.39%1m ago
6
P
ParibuWAVES/USDT
$0.2640288,695.58$76.17K1.60%1m ago
7
M
MEXCWAVES/USDT
$0.2601233,314.46$60.65K1.27%1m ago
8
K
KuCoinWAVES/USDT
$0.2600203,903.63$52.98K1.11%2m ago
9
G
GateWAVES/USDT
$0.2611185,797.20$48.48K1.02%1m ago
10
M
MEXCWAVES/USDC
$0.259897,947.79$25.43K0.53%1m ago
11
X
XT.COMWAVES/USDT
$0.261151,940.97$13.55K0.28%1m ago
12
A
AzbitWAVES/USDT
$0.259947,641.60$12.37K0.26%1m ago
13
I
IndodaxWAVES/IDR
$4,470.002,143.33$535.240.01%2h ago
14
W
WX Network2THSACUHMZDMUNEZPM32WG9A3BWUZBWDESKAKGZ3CW21/WAVES
$179.288.05$374.870.01%9h ago
15
W
WX NetworkGJWAHMJQWZYR4LGONY91CXUKAGJN79H2HSEZOAE4NU8T/WAVES
$0.008809139,705.33$320.490.01%1h ago
16
C
CoinoneWAVES/KRW
$339.30868.68$219.960.00%1h ago
17
W
WX NetworkATQV59EYZJFGUITKVNMRK6H8FUKJOV3KTPORBEYS25ON/WAVES
$0.001100456,203.17$130.690.00%9m ago
18
S
Swop.FiEGG/WAVES
$6.255077.92$126.930.00%6m ago
19
W
WX NetworkGAZAEJAPMJMYZKPZRI2G2VUXNVTIQGF7KDYZFFSP3AEQ/WAVES
$0.4963923.85$124.930.00%14h ago
20
S
Swop.FiWEST/WAVES
$0.00299342,583.02$33.270.00%8h ago
21
W
WX NetworkWAVES/DG2XFKPDDWKUOBKZGAHQTLPSGZFXLICYPEZEKH2AD24P
$11.4506111.39$29.010.00%2h ago
22
W
WX Network3VUV5WTMDZ47DMDN3QPCYJZBSDIPJQE4JMDNE1XZPX13/WAVES
$9,723.570.01$16.180.00%1h ago
23
S
Swop.FiSWOP/WAVES
$0.0557653.36$9.480.00%3m ago
24
W
WX NetworkWAVES/AP4CB5XLYGH6ZIGHRECZHOXPQTWDKPSG2BHQFDUX6TAJ
$0.272925.67$6.710.00%8h ago
25
S
Swop.FiPUZZLE/WAVES
$36.48840.08$0.780.00%7m ago
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.

Trending on CoinGecko

1QuantusQTC2MeteoraMET3NEAR ProtocolNEAR4JupiterJUP5PearlPRL6PonsPONS7Pudgy PenguinsPENGU8Pump.funPUMP9BitcoinBTC10SolanaSOL11BittensorTAO12STONKSTONK13BeldexBDX14SuiSUI15QuantQNT
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

Waves (WAVES) Live Market Overview

As of the latest update, Waves (WAVES) is trading at $0.2606 on Gate.io spot, with a 24-hour change of -7.16%, a 24-hour volume of about $49.57K, and a market cap of about $26.91M, ranking #741 among all cryptocurrencies and representing 0.00% of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

WAVES FAQ

What is the current Waves price?
The current price is $0.2606 and updates in real time.

How is the Waves market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top