Article
Article
Home › Markets › XAN

Anoma (XAN)

XAN Live Price & Market
Rank #729Max Supply 10,000,000,000CoinGecko: anoma24h Range 5.26%
$0.0109-4.11%
≈ ¥0.07 (1 USD ≈ 6.7051 CNY)
Market Cap
$27.65M
Share of Global Cap
0.00%
Circulating Supply
10,000,000,000 XAN
Circulation Rate
100.00%
24H Volume
$19.50K
Turnover
0.07%
LineCandles
Source: Gate.io Spot · K-lines refresh every 10 min · Connecting…

XAN Order Book Depth

■ BidsMid Price $0.0109■ Asks
0.01080.0111
Gate.io spot order book, refreshed every ~30s. Green = cumulative bids, red = cumulative asks.

XAN Recent Trades

TimeSidePriceAmount
08:38:02Buy0.0109336.00
08:38:02Buy0.0109364.00
08:38:02Buy0.0109388.00
08:38:02Buy0.01091,761.00
08:37:04Sell0.0109397.00
08:37:04Sell0.01091,372.00
08:33:44Sell0.01091,155.00
08:33:44Sell0.0109673.00
08:33:44Sell0.0109540.00
08:33:44Sell0.01091,213.00
08:33:24Buy0.0109541.00
08:33:24Buy0.01091,221.00
Recent trades from Gate.io spot, refreshed every ~20s.

XAN Perpetual Futures

Last Price
$0.0109
Mark Price
$0.0109
Index Price
$0.0110
Funding Rate
-0.01%
Predicted Funding
-0.01%
Basis
-0.1552%
Open Interest
$205.35K
24H Volume
$16.99K
USDT-margined perpetual (Gate.io). Funding settles every 8 hours; a positive rate means longs pay shorts. Open interest is estimated as contract size × contracts × mark price.

Anoma Market Data

Market Rank#729
24H High$0.0114
24H Low$0.0108
24H Range5.26%
24H Volume (base)1,767,201 XAN
24H Volume (USD)$19.50K
Volume Ratio (1h vs 24h avg)0.987
Market Cap (Gate)$27.65M
Circulating Supply10,000,000,000 XAN
Max Supply10,000,000,000 XAN
All-Time High$0.27282025-09-29
All-Time Low$0.0059742026-03-07
7D Change-12.68%
30D Change-24.99%
1Y Change-87.29%
From All-Time High-95.99%

Related Coins

Live
CoinPrice24H
BTC$82,827.30-1.45%
ETH$2,559.64-2.12%
SOL$114.82-3.08%
XRP$1.4080-3.97%
NEAR$5.3130+1.89%
USDC$1.0006+0.03%
DOGE$0.0877-3.54%
ZEUS$0.0155+105.20%
ZEC$1,237.13-6.51%
HYPE$86.8900-4.39%
ELIZAOS$0.000970+48.19%
SUI$1.1264-1.19%
UNI$7.7670-4.90%
PONS$0.4041-1.19%

XAN Markets / Exchanges

#ExchangePrice24H Vol24H VolumeShareUpdated
1
H
HTXXAN/USDT
$0.010830,908,439.20$333.91K25.78%1m ago
2
P
PancakeSwap V3 (BSC)0X7427BD9542E64D1AC207A540CFCE194B7390A07F/0X55D398326F99059FF775485246999027B3197955
$0.010917,899,696.52$195.70K15.11%1m ago
3
C
Coinbase ExchangeXAN/USD
$0.010913,763,816.20$150.67K11.63%1m ago
4
B
BithumbXAN/KRW
$14.96008,829,644.77$98.58K7.61%2m ago
5
B
BybitXAN/USDT
$0.01098,473,347.30$92.64K7.15%1m ago
6
T
ToobitXAN/USDT
$0.01097,757,794.00$84.84K6.55%1m ago
7
B
BitunixXAN/USDT
$0.01106,426,296.30$70.32K5.43%1m ago
8
M
MEXCXAN/USDT
$0.01095,453,113.69$59.58K4.60%1m ago
9
B
BitvavoXAN/EUR
$0.0097745,428,207.41$59.40K4.59%10m ago
10
B
BingXXAN/USDT
$0.01093,100,556.27$33.89K2.62%3m ago
11
K
KCEXXAN/USDT
$0.01092,111,333.34$23.10K1.78%1m ago
12
B
Biconomy.comXAN/USDT
$0.01091,927,490.22$21.09K1.63%1m ago
13
G
GateXAN/USDT
$0.01091,767,201.00$19.34K1.49%1m ago
14
O
OurbitXAN/USDT
$0.01091,580,517.62$17.26K1.33%1m ago
15
K
KrakenXAN/USD
$0.01101,041,390.02$11.42K0.88%58m ago
16
K
KuCoinXAN/USDT
$0.0110663,714.00$7.29K0.56%38m ago
17
X
XT.COMXAN/USDT
$0.0109530,211.00$5.80K0.45%1m ago
18
K
KrakenXAN/EUR
$0.009730424,281.22$4.62K0.36%3h ago
19
U
Uniswap V3 (BSC)0X7427BD9542E64D1AC207A540CFCE194B7390A07F/0X55D398326F99059FF775485246999027B3197955
$0.0109240,732.47$2.63K0.20%19m ago
20
B
BitKanXAN/USDT
$0.0109183,662.00$2.01K0.15%3m ago
21
U
Uniswap V3 (Ethereum)0XCEDBEA37C8872C4171259CDFD5255CB8923CF8E7/0XDAC17F958D2EE523A2206206994597C13D831EC7
$0.010872,187.49$781.640.06%2h ago
22
B
BitkubXAN/THB
$0.376730,128.53$337.460.03%6h ago
Aggregated public quotes from CoinGecko, sorted by 24H volume (up to 100 rows). Slight price differences between exchanges are normal.

Trending on CoinGecko

1QuantusQTC2MeteoraMET3NEAR ProtocolNEAR4JupiterJUP5PearlPRL6PonsPONS7Pudgy PenguinsPENGU8Pump.funPUMP9BitcoinBTC10SolanaSOL11BittensorTAO12STONKSTONK13BeldexBDX14SuiSUI15QuantQNT
Most searched coins on CoinGecko, refreshed every ~30 min. Click to view.

Anoma (XAN) Live Market Overview

As of the latest update, Anoma (XAN) is trading at $0.0109 on Gate.io spot, with a 24-hour change of -4.11%, a 24-hour volume of about $19.50K, and a market cap of about $27.65M, ranking #729 among all cryptocurrencies and representing 0.00% of the total market cap.

Prices on this page are pushed in real time via WebSocket and refresh about every 3 seconds without a manual reload. The chart supports 8 time ranges from 24 hours to all-time, and the Markets section lets you compare quotes across exchanges.

Cryptocurrency prices are highly volatile and driven by liquidity, news and market sentiment. Past performance is not indicative of future results. All data comes from public APIs and is for reference only.

XAN FAQ

What is the current Anoma price?
The current price is $0.0109 and updates in real time.

How is the Anoma market cap calculated?
Market cap = current price × circulating supply. This page uses Gate.io data, which may differ slightly from other platforms.

Why do prices differ across exchanges?
The same coin trades on hundreds of platforms, each with different liquidity, fees and user base, so small price gaps (spreads) are normal.

When was the all-time high?
The All-Time High row uses CoinGecko data and shows the date it was reached, and the From All-Time High row shows how far the current price is below that peak.

Disclaimer: market data is sourced from Gate.io and CoinGecko public APIs, for informational purposes only and does not constitute investment advice or an offer. Crypto prices are highly volatile — invest at your own risk.
❯
Profile
Cart
Coupons
Check-in
Message Message
Search

  • Scan to open current page

Top